Free Trial

Futu (FUTU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FUTU Stock Alerts
$75.14
+0.45 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Futu Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+17.22%
3 Month
Performance
+35.22%
6 Month
Performance
+38.05%
Year-To-Date
Performance
+37.54%
1 Year
Performance
+96.65%
Receive FUTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futu and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FUTU Stock Chart for Saturday, June, 1, 2024

FUTU Chart by TradingView

Futu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$74.69$75.14
+0.60%		$76.35$74.251.82 million shs$0.00
05/30/2024$76.36$74.69
-2.19%		$76.54$74.211.74 million shs$0.00
05/29/2024$76.91$76.36
-0.72%		$78.40$74.251.30 million shs$0.00
05/28/2024$74.64$76.91
+3.04%		$80.82$75.703.66 million shs$0.00
05/27/2024$74.64$74.64$75.60$72.731.65 million shs$0.00
05/24/2024$73.80$74.64
+1.14%		$75.60$72.731.64 million shs$0.00
05/23/2024$76.59$73.80
-3.64%		$76.23$73.072.40 million shs$0.00
05/22/2024$76.76$76.59
-0.22%		$76.99$75.201.13 million shs$0.00
05/21/2024$78.63$76.76
-2.38%		$77.75$75.601.26 million shs$0.00
05/20/2024$80.41$78.63
-2.21%		$80.33$77.931.24 million shs$11.82 billion
05/17/2024$77.78$80.41
+3.38%		$81.86$78.682.80 million shs$0.00
05/16/2024$74.57$77.78
+4.30%		$77.78$74.412.17 million shs$11.70 billion
05/15/2024$73.52$74.57
+1.43%		$74.67$72.56963,852 shs$11.21 billion
05/14/2024$72.53$73.52
+1.36%		$73.53$69.701.81 million shs$0.00
05/13/2024$68.90$72.53
+5.27%		$74.49$70.232.21 million shs$0.00
05/10/2024$69.89$68.90
-1.42%		$72.35$68.541.79 million shs$10.36 billion
05/09/2024$69.02$69.89
+1.27%		$72.08$69.301.39 million shs$0.00
05/08/2024$71.06$69.02
-2.88%		$69.86$67.501.84 million shs$0.00
05/07/2024$73.49$71.06
-3.30%		$72.21$70.341.85 million shs$0.00
05/06/2024$71.78$73.49
+2.38%		$75.25$72.102.45 million shs$0.00
05/03/2024$71.71$71.78
+0.10%		$71.92$69.802.26 million shs$0.00
05/02/2024$64.10$71.71
+11.87%		$72.89$67.374.11 million shs$0.00
05/01/2024$64.31$64.10
-0.33%		$65.15$63.721.14 million shs$0.00
04/30/2024$65.28$64.31
-1.49%		$65.53$64.011.73 million shs$9.67 billion
04/29/2024$66.38$65.28
-1.66%		$66.64$65.011.33 million shs$0.00
04/26/2024$63.00$66.38
+5.37%		$68.92$65.163.06 million shs$0.00
04/25/2024$63.98$63.00
-1.53%		$63.20$61.061.35 million shs$0.00
04/24/2024$61.93$63.98
+3.31%		$65.49$62.942.87 million shs$0.00
04/23/2024$55.55$61.93
+11.49%		$63.27$57.553.77 million shs$0.00
04/22/2024$54.77$55.55
+1.42%		$55.99$54.75997,288 shs$0.00
04/19/2024$54.85$54.77
-0.15%		$55.09$54.20682,738 shs$0.00
04/18/2024$54.33$54.85
+0.96%		$55.55$54.55789,177 shs$0.00
04/17/2024$54.78$54.33
-0.82%		$55.31$54.20591,274 shs$0.00
04/16/2024$56.79$54.78
-3.54%		$56.26$54.681.17 million shs$8.24 billion
04/15/2024$57.49$56.79
-1.22%		$58.98$56.53755,752 shs$0.00
04/12/2024$60.05$57.49
-4.26%		$59.40$57.47850,628 shs$0.00
04/11/2024$59.00$60.05
+1.78%		$60.13$59.02625,008 shs$0.00
04/10/2024$59.44$59.00
-0.74%		$60.76$58.65830,339 shs$0.00
04/09/2024$57.71$59.44
+3.00%		$59.96$57.781.25 million shs$0.00
04/08/2024$56.48$57.71
+2.18%		$57.75$56.36657,317 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$55.91$56.48
+1.02%		$56.60$55.45452,148 shs$0.00
04/04/2024$56.11$55.91
-0.36%		$57.78$55.74511,354 shs$0.00
04/03/2024$55.38$56.11
+1.32%		$56.33$54.99576,702 shs$0.00
04/02/2024$56.70$55.38
-2.33%		$56.40$54.511.11 million shs$0.00
04/01/2024$54.15$56.70
+4.71%		$57.59$55.071.26 million shs$0.00
03/29/2024$54.15$54.15$55.14$53.881.34 million shs$0.00
03/28/2024$53.71$54.15
+0.82%		$55.14$53.881.34 million shs$0.00
03/27/2024$53.37$53.71
+0.64%		$53.86$52.68986,693 shs$0.00
03/26/2024$54.25$53.37
-1.62%		$54.64$53.33933,073 shs$0.00
03/25/2024$54.19$54.25
+0.11%		$55.18$53.99996,952 shs$0.00
03/22/2024$55.38$54.19
-2.15%		$54.91$54.03810,066 shs$0.00
03/21/2024$57.68$55.38
-3.99%		$58.52$55.351.23 million shs$0.00
03/20/2024$56.53$57.68
+2.03%		$58.05$56.051.21 million shs$0.00
03/19/2024$56.98$56.53
-0.79%		$56.74$55.42838,927 shs$0.00
03/18/2024$54.25$56.98
+5.03%		$57.44$54.702.07 million shs$0.00
03/15/2024$56.40$54.25
-3.81%		$56.61$54.012.53 million shs$0.00
03/14/2024$65.40$56.40
-13.76%		$62.00$55.517.04 million shs$0.00
03/13/2024$64.02$65.40
+2.16%		$65.44$62.803.01 million shs$0.00
03/12/2024$59.45$64.02
+7.69%		$64.02$60.602.42 million shs$9.63 billion
03/11/2024$57.24$59.45
+3.86%		$60.86$58.082.10 million shs$0.00
03/08/2024$56.17$57.24
+1.90%		$58.07$56.131.37 million shs$0.00
03/07/2024$56.62$56.17
-0.79%		$56.56$54.921.19 million shs$0.00
03/06/2024$55.32$56.62
+2.35%		$57.84$56.261.57 million shs$0.00
03/05/2024$55.76$55.32
-0.79%		$55.89$54.63879,212 shs$0.00
03/04/2024$55.57$55.76
+0.34%		$56.50$53.601.51 million shs$0.00
03/01/2024$53.52$55.57
+3.83%		$57.17$54.601.98 million shs$0.00
02/29/2024$52.22$53.52
+2.49%		$54.87$52.931.53 million shs$0.00

Related Companies:
This page (NASDAQ:FUTU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders