Free Trial

Futu (FUTU) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free FUTU Stock Alerts
$74.90
-1.58 (-2.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$62.00$13.066Call14 - 123
(+0)		61.35%
(-5.34%)		0.9885648
6/14/2024$66.00$0.074Put2 - 17
(+0)		51.81%
(-4.55%)		-0.0347212
6/14/2024$67.00$8.147Call1 - - 214
(+0)		49.66%
(-4.36%)		0.9528511
6/14/2024$68.00$0.140Put29 - - 58
(+0)		47.65%
(-4.15%)		-0.06461816
6/14/2024$69.00$0.198Put59262940
(+0)		45.81%
(-3.91%)		-0.08912525
6/14/2024$70.00$0.283Put19112165
(+0)		44.20%
(-3.66%)		-0.123248
6/14/2024$71.00$0.410Put3491373
(+17)		42.87%
(-3.31%)		-0.16975221
6/14/2024$72.00$0.597Put6435193
(+25)		41.89%
(-2.89%)		-0.23085926
6/14/2024$73.00$0.863Put812121149
(+19)		41.33%
(-2.38%)		-0.30672334
6/14/2024$73.00$2.912Call2 - 274
(+3)		41.33%
(-2.37%)		0.6949661
6/14/2024$74.00$1.230Put145468
(+15)		41.22%
(-1.79%)		-0.39412112
6/14/2024$74.00$2.277Call1491812741
(+1)		41.25%
(-1.76%)		0.60828416
6/14/2024$75.00$1.706Put5515456
(+8)		41.55%
(-1.18%)		-0.48641625
6/14/2024$75.00$1.752Call97687146
(+6)		41.55%
(-1.18%)		0.51669729
6/14/2024$76.00$2.290Put742241497217
(+0)		42.28%
(-0.58%)		-0.57604224
6/14/2024$76.00$1.334Call3927968
(+14)		42.28%
(-0.58%)		0.42775213
6/14/2024$77.00$2.972Put9 - 972
(+0)		43.32%
(-0.03%)		-0.6570032
6/14/2024$77.00$1.012Call2174175
(+10)		43.32%
(-0.03%)		0.34738714
6/14/2024$78.00$3.732Put44 - 9
(-2)		44.58%
(+0.44%)		-0.726211
6/14/2024$78.00$0.769Call37513127
(+57)		44.58%
(+0.45%)		0.2786738
6/14/2024$79.00$4.554Put2 - - 23
(+0)		46.00%
(+0.85%)		-0.7831531
6/14/2024$79.00$0.587Call171335
(+8)		46.00%
(+0.85%)		0.22209711
6/14/2024$80.00$0.451Call823245155
(+68)		47.52%
(+1.20%)		0.17661820
6/14/2024$81.00$0.350Call6946 - 41
(+20)		49.10%
(+1.50%)		0.1405748
6/14/2024$82.00$0.273Call1582187
(+26)		50.71%
(+1.81%)		0.1121897
6/14/2024$83.00$0.215Call11 - 83
(+0)		52.33%
(+2.06%)		0.0898921
6/14/2024$84.00$0.171Call2 - 127
(+14)		53.95%
(+2.29%)		0.0723582
6/14/2024$88.00$0.073Call3 - - 0
(+0)		60.24%
(+3.10%)		0.0319321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FUTU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored