Free Trial

Morgan Stanley (MS) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MS Stock Alerts
$98.68
-0.29 (-0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$86.00$0.014Put68 - 681654
(+0)		62.98%
(+19.33%)		-0.00772121
5/31/2024$87.00$0.016Put31 - 1150
(+0)		59.11%
(+18.15%)		-0.0090882
5/31/2024$89.00$0.020Put2 - - 47
(+0)		51.31%
(+15.75%)		-0.0129661
5/31/2024$90.00$0.023Put140 - 140755
(+40)		47.39%
(+14.54%)		-0.01580415
5/31/2024$90.00$8.700Call3 - - 17
(+0)		47.39%
(+14.54%)		0.9840851
5/31/2024$91.00$0.027Put821175
(+0)		43.44%
(+13.33%)		-0.0196216
5/31/2024$93.00$0.040Put221392119
(-1)		35.51%
(+10.85%)		-0.0326667
5/31/2024$93.00$5.719Call11 - 4747
(+0)		35.51%
(+10.85%)		0.9672751
5/31/2024$94.00$0.051Put16978150
(+0)		31.58%
(+9.48%)		-0.0448698
5/31/2024$94.00$4.731Call3 - 28305
(+1)		31.58%
(+9.48%)		0.9551432
5/31/2024$95.00$0.072Put39274274
(+31)		27.91%
(+8.45%)		-0.06673614
5/31/2024$96.00$0.119Put522229601
(+24)		24.86%
(+6.65%)		-0.1113349
5/31/2024$96.00$2.800Call19 - 2418
(-2)		24.86%
(+6.65%)		0.8893238
5/31/2024$97.00$0.230Put2138166856
(+22)		22.63%
(+5.63%)		-0.20286344
5/31/2024$97.00$1.911Call1 - - 960
(-11)		22.69%
(+5.18%)		0.7991291
5/31/2024$98.00$0.474Put1302253418
(+34)		21.37%
(+4.71%)		-0.36255534
5/31/2024$98.00$1.153Call43123951
(+6)		21.37%
(+5.25%)		0.64254614
5/31/2024$99.00$0.924Put30720935461
(+33)		20.71%
(+4.67%)		-0.57296385
5/31/2024$99.00$0.596Call38055147790
(+464)		20.58%
(+5.05%)		0.43695246
5/31/2024$100.00$1.604Put58220586
(+113)		20.66%
(+5.04%)		-0.769098
5/31/2024$100.00$0.265Call9586532581319
(+276)		20.58%
(+5.13%)		0.245049123
5/31/2024$101.00$2.461Put23 - - 1124
(+6)		21.22%
(+5.43%)		-0.898364
5/31/2024$101.00$0.108Call26284137957
(+170)		21.22%
(+5.43%)		0.11819630
5/31/2024$102.00$3.412Put29 - - 168
(+22)		22.42%
(+6.02%)		-0.963219
5/31/2024$102.00$0.045Call1588565444
(+26)		22.42%
(+6.02%)		0.05472337
5/31/2024$103.00$0.022Call5552 - 170
(+26)		24.26%
(+6.91%)		0.02750111
5/31/2024$104.00$0.013Call411205
(+73)		26.54%
(+7.77%)		0.0157164
5/31/2024$105.00$0.008Call31219136
(+6)		28.99%
(+8.40%)		0.00990511
5/31/2024$106.00$0.006Call129912042
(+1)		31.45%
(+8.84%)		0.00661712
5/31/2024$107.00$0.004Call1 - 114
(+0)		33.84%
(+9.19%)		0.004591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes