Free Trial

The Goldman Sachs Group (GS) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GS Stock Alerts
$454.91
-3.19 (-0.70%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$400.00$0.066Put31 - 193
(+0)		39.68%
(-0.47%)		-0.0082093
6/14/2024$400.00$55.999Call1 - - 2
(+0)		39.68%
(-0.48%)		0.9918061
6/14/2024$405.00$0.077Put2 - - 80
(+6)		37.06%
(-0.62%)		-0.0100761
6/14/2024$410.00$0.092Put242 - 147
(+11)		34.46%
(-0.79%)		-0.0125834
6/14/2024$415.00$0.112Put3881050
(+0)		31.87%
(-0.95%)		-0.0160688
6/14/2024$420.00$0.142Put27 - - 199
(-5)		29.36%
(-1.13%)		-0.0212524
6/14/2024$425.00$0.191Put44105153
(+4)		27.01%
(-1.26%)		-0.02965713
6/14/2024$430.00$0.281Put661014235
(+10)		24.93%
(-1.33%)		-0.04438715
6/14/2024$435.00$0.456Put51124203
(+33)		23.20%
(-1.34%)		-0.07113825
6/14/2024$440.00$0.797Put95194233
(+86)		21.59%
(-1.54%)		-0.11878539
6/14/2024$440.00$16.766Call1 - - 27
(+0)		21.81%
(-1.32%)		0.8826961
6/14/2024$442.50$1.071Put4368102
(+24)		21.09%
(-1.39%)		-0.15391924
6/14/2024$445.00$1.446Put782219285209
(+21)		20.63%
(-1.42%)		-0.198521454
6/14/2024$445.00$12.411Call7 - - 18
(+0)		20.74%
(-1.31%)		0.8043711
6/14/2024$447.50$1.957Put10559986
(+21)		20.37%
(-1.28%)		-0.25359435
6/14/2024$450.00$2.638Put33411146249
(+15)		20.12%
(-1.22%)		-0.318959111
6/14/2024$450.00$8.588Call339645
(+3)		20.12%
(-1.22%)		0.68623321
6/14/2024$452.50$3.516Put5434532
(-2)		19.98%
(-1.14%)		-0.39262827
6/14/2024$452.50$6.954Call166242
(+0)		19.98%
(-1.14%)		0.6140228
6/14/2024$455.00$4.599Put5505529243
(+63)		19.92%
(-1.03%)		-0.47139672
6/14/2024$455.00$5.521Call751921264
(-41)		19.89%
(-1.06%)		0.53689631
6/14/2024$457.50$5.884Put193404178
(+18)		19.75%
(-1.16%)		-0.55197374
6/14/2024$457.50$4.286Call1166024135
(+5)		19.81%
(-1.00%)		0.45810653
6/14/2024$460.00$7.368Put711624128
(+23)		19.65%
(-1.14%)		-0.631341
6/14/2024$460.00$3.243Call1,093241657328
(+130)		19.64%
(-1.26%)		0.380615147
6/14/2024$462.50$9.044Put3011163
(+21)		19.60%
(-0.90%)		-0.70649114
6/14/2024$462.50$2.388Call692719184
(-8)		19.56%
(-0.90%)		0.3072638
6/14/2024$465.00$10.903Put141551
(+0)		20.18%
(-0.17%)		-0.7747018
6/14/2024$465.00$1.713Call28481123455
(-128)		19.52%
(-0.83%)		0.24076182
6/14/2024$467.50$12.929Put12 - 19
(+5)		19.48%
(-0.73%)		-0.8334393
6/14/2024$467.50$1.200Call5127371
(-7)		19.48%
(-0.66%)		0.18331321
6/14/2024$470.00$15.096Put1411228
(+0)		19.50%
(-0.59%)		-0.8812226
6/14/2024$470.00$0.826Call851828238
(-243)		19.50%
(-0.59%)		0.13614632
6/14/2024$472.50$0.564Call694652
(+5)		19.61%
(-0.42%)		0.09929611
6/14/2024$475.00$0.386Call1182211542
(+9)		19.83%
(-0.23%)		0.07175826
6/14/2024$480.00$0.189Call9179518
(+7)		20.57%
(+0.20%)		0.03793335
6/14/2024$485.00$0.104Call2291614465
(+16)		21.73%
(+0.60%)		0.0215744
6/14/2024$490.00$0.067Call10 - - 31
(+0)		23.25%
(+0.95%)		0.0137071
6/14/2024$535.00$0.015Call6 - 60
(+0)		40.06%
(+2.09%)		0.0022351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored