Free Trial

Charles Schwab (SCHW) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SCHW Stock Alerts
$74.03
-0.22 (-0.30%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$65.00$0.001Put43 - 39
(+0)		82.85%
(+15.38%)		-0.0012142
6/7/2024$68.00$0.004Put183 - 155148
(+0)		64.29%
(+10.91%)		-0.0051331
6/7/2024$69.00$0.007Put10 - - 270
(+81)		57.99%
(+9.36%)		-0.0089755
6/7/2024$70.00$0.012Put50 - 501270
(+274)		51.59%
(+7.86%)		-0.0166082
6/7/2024$70.00$4.190Call4 - - 136
(+0)		51.59%
(+7.75%)		0.9833931
6/7/2024$71.00$0.022Put17 - 5799
(-28)		45.12%
(+6.07%)		-0.0330086
6/7/2024$71.00$3.201Call8 - - 346
(-3)		45.12%
(+6.07%)		0.9669935
6/7/2024$72.00$0.048Put121115 - 1643
(+13)		38.62%
(+5.69%)		-0.07189329
6/7/2024$72.00$2.227Call27 - - 444
(-54)		38.62%
(+4.31%)		0.92810112
6/7/2024$73.00$0.118Put51101745
(+59)		32.38%
(+2.76%)		-0.17401619
6/7/2024$73.00$1.298Call108538610
(-55)		32.38%
(+2.52%)		0.82616
6/7/2024$74.00$0.351Put1943494
(+16)		27.79%
(+0.11%)		-0.43306316
6/7/2024$74.00$0.530Call1902035511
(+197)		27.79%
(+1.30%)		0.56810347
6/7/2024$75.00$0.973Put12 - - 615
(+7)		28.04%
(+2.20%)		-0.7788997
6/7/2024$75.00$0.147Call1911764792
(+364)		28.04%
(+0.84%)		0.23318327
6/7/2024$76.00$0.045Call813939320
(+29)		32.30%
(+4.12%)		0.0805497
6/7/2024$77.00$0.018Call80 - 73174
(+41)		37.61%
(+8.91%)		0.03175323
6/7/2024$78.00$0.008Call33 - 133
(-3)		43.03%
(+7.14%)		0.0144351
6/7/2024$79.00$0.004Call11 - 121
(+0)		48.33%
(+8.06%)		0.0073271
6/7/2024$80.00$0.002Call7 - 784
(+3)		53.48%
(+9.57%)		0.0040442
6/7/2024$81.00$0.001Call1 - 1163
(+0)		58.46%
(+10.67%)		0.0023821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored