Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free VIRT Stock Alerts
$22.57
+0.22 (+0.98%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtu Financial Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
+6.51%
3 Month
Performance
+32.07%
6 Month
Performance
+27.59%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+25.74%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

VIRT Stock Chart for Thursday, May, 23, 2024

VIRT Chart by TradingView

Virtu Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$22.69$22.35
-1.50%		$22.83$22.291.14 million shs$3.51 billion
05/21/2024$23.16$22.69
-2.03%		$23.03$22.44949,608 shs$3.57 billion
05/20/2024$23.46$23.16
-1.28%		$23.51$23.07899,508 shs$3.64 billion
05/17/2024$23.49$23.46
-0.13%		$23.99$23.331.50 million shs$3.69 billion
05/16/2024$24.00$23.49
-2.13%		$24.02$23.46673,465 shs$3.69 billion
05/15/2024$24.09$24.00
-0.37%		$24.12$23.73715,447 shs$3.77 billion
05/14/2024$23.01$24.09
+4.69%		$24.25$23.121.54 million shs$3.79 billion
05/13/2024$22.51$23.01
+2.22%		$23.10$22.48821,825 shs$3.62 billion
05/10/2024$22.65$22.51
-0.62%		$22.61$22.27678,882 shs$3.54 billion
05/09/2024$22.42$22.65
+1.03%		$22.77$22.44853,272 shs$3.56 billion
05/08/2024$22.36$22.42
+0.27%		$22.54$22.28567,928 shs$3.52 billion
05/07/2024$22.77$22.36
-1.80%		$22.92$22.35545,761 shs$3.51 billion
05/06/2024$22.54$22.77
+1.02%		$22.88$22.51769,424 shs$3.58 billion
05/03/2024$22.07$22.54
+2.13%		$22.68$22.06965,493 shs$3.56 billion
05/02/2024$21.99$22.07
+0.36%		$22.13$21.771.19 million shs$3.49 billion
05/01/2024$21.70$21.99
+1.34%		$22.30$21.611.49 million shs$3.48 billion
04/30/2024$21.62$21.70
+0.37%		$21.78$21.38878,160 shs$3.43 billion
04/29/2024$22.02$21.62
-1.82%		$22.14$21.451.33 million shs$3.42 billion
04/26/2024$22.40$22.02
-1.70%		$22.37$22.021.08 million shs$3.48 billion
04/25/2024$21.84$22.40
+2.56%		$22.57$21.861.64 million shs$3.54 billion
04/24/2024$21.19$21.84
+3.07%		$22.80$21.822.63 million shs$3.45 billion
04/23/2024$21.08$21.19
+0.52%		$21.32$20.921.03 million shs$3.35 billion
04/22/2024$21.06$21.08
+0.09%		$21.28$20.93841,627 shs$3.33 billion
04/19/2024$20.57$21.06
+2.38%		$21.15$20.44896,480 shs$3.33 billion
04/18/2024$20.48$20.57
+0.44%		$20.60$20.35663,512 shs$3.25 billion
04/17/2024$20.58$20.48
-0.49%		$20.87$20.41568,107 shs$3.24 billion
04/16/2024$20.65$20.58
-0.34%		$20.68$20.30560,265 shs$3.25 billion
04/15/2024$20.62$20.65
+0.15%		$20.90$20.46688,422 shs$3.27 billion
04/12/2024$20.15$20.62
+2.33%		$21.09$20.40957,578 shs$3.26 billion
04/11/2024$20.56$20.15
-1.99%		$20.57$20.15821,523 shs$3.19 billion
04/10/2024$20.64$20.56
-0.39%		$20.62$20.32480,404 shs$3.25 billion
04/09/2024$20.84$20.64
-0.96%		$20.94$20.64817,392 shs$3.26 billion
04/08/2024$20.76$20.84
+0.39%		$21.04$20.79513,231 shs$3.30 billion
04/05/2024$20.70$20.76
+0.29%		$20.83$20.47658,562 shs$3.28 billion
04/04/2024$21.28$20.70
-2.73%		$21.56$20.63813,501 shs$3.27 billion
04/03/2024$21.09$21.28
+0.90%		$21.38$20.961.36 million shs$3.36 billion
04/02/2024$21.04$21.09
+0.24%		$21.20$20.93902,700 shs$3.33 billion
04/01/2024$20.52$21.04
+2.53%		$21.08$20.42934,745 shs$3.33 billion
03/29/2024$20.52$20.52$20.75$20.28984,333 shs$3.24 billion
03/28/2024$20.27$20.52
+1.23%		$20.75$20.28984,333 shs$3.24 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$20.23$20.27
+0.20%		$20.44$20.13822,425 shs$3.21 billion
03/26/2024$20.14$20.23
+0.45%		$20.99$20.181.97 million shs$3.20 billion
03/25/2024$20.25$20.14
-0.54%		$20.40$20.07757,818 shs$3.18 billion
03/22/2024$20.12$20.25
+0.65%		$20.62$19.971.48 million shs$3.20 billion
03/21/2024$19.17$20.12
+4.96%		$20.14$19.061.61 million shs$3.18 billion
03/20/2024$19.27$19.17
-0.52%		$19.31$19.09789,949 shs$3.03 billion
03/19/2024$19.19$19.27
+0.42%		$19.35$19.09863,995 shs$3.05 billion
03/18/2024$19.31$19.19
-0.62%		$19.38$19.17737,852 shs$3.03 billion
03/15/2024$19.01$19.31
+1.58%		$19.33$18.951.22 million shs$3.05 billion
03/14/2024$19.15$19.01
-0.73%		$19.27$18.72739,547 shs$3.01 billion
03/13/2024$19.19$19.15
-0.21%		$19.33$18.88834,541 shs$3.03 billion
03/12/2024$19.53$19.19
-1.74%		$19.65$19.171.04 million shs$3.03 billion
03/11/2024$19.12$19.53
+2.14%		$19.66$19.09783,356 shs$3.09 billion
03/08/2024$19.01$19.12
+0.58%		$19.20$18.88974,821 shs$3.02 billion
03/07/2024$19.11$19.01
-0.52%		$19.36$18.99950,985 shs$3.01 billion
03/06/2024$19.11$19.11$19.16$18.79890,439 shs$3.02 billion
03/05/2024$18.87$19.11
+1.27%		$19.28$18.741.17 million shs$3.02 billion
03/04/2024$18.57$18.87
+1.62%		$18.97$18.462.31 million shs$2.98 billion
03/01/2024$18.05$18.57
+2.88%		$18.59$17.901.60 million shs$2.94 billion
02/29/2024$17.49$18.05
+3.20%		$18.17$17.351.63 million shs$2.85 billion
02/28/2024$17.51$17.49
-0.11%		$17.70$17.431.01 million shs$2.77 billion
02/27/2024$17.09$17.51
+2.46%		$17.52$17.081.24 million shs$2.77 billion
02/26/2024$17.09$17.09$17.32$17.01942,197 shs$2.72 billion
02/23/2024$16.84$17.09
+1.48%		$17.19$16.80772,440 shs$2.72 billion
02/22/2024$16.68$16.84
+0.96%		$16.86$16.621.03 million shs$2.68 billion

Related Companies:
This page (NASDAQ:VIRT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics