Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TW Stock Alerts
$112.81
+0.42 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Tradeweb Markets Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+11.69%
3 Month
Performance
+11.13%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+24.13%
1 Year
Performance
+60.31%
Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TW Stock Chart for Saturday, May, 18, 2024

TW Chart by TradingView

Tradeweb Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.39$112.81
+0.37%		$113.07$111.58746,181 shs$26.64 billion
05/16/2024$112.66$112.39
-0.24%		$113.22$111.88918,051 shs$26.54 billion
05/15/2024$111.25$112.66
+1.27%		$113.50$111.651.01 million shs$26.61 billion
05/14/2024$109.75$111.25
+1.37%		$111.35$108.17728,241 shs$26.28 billion
05/13/2024$110.41$109.75
-0.60%		$111.84$109.67722,860 shs$25.92 billion
05/10/2024$113.32$110.41
-2.57%		$114.07$110.36969,995 shs$26.08 billion
05/09/2024$111.30$113.32
+1.81%		$113.37$111.431.11 million shs$26.76 billion
05/08/2024$110.38$111.30
+0.83%		$111.68$109.39950,769 shs$26.29 billion
05/07/2024$109.25$110.38
+1.03%		$111.50$109.411.43 million shs$26.07 billion
05/06/2024$104.54$109.25
+4.51%		$109.35$105.151.27 million shs$25.76 billion
05/03/2024$105.50$104.54
-0.91%		$105.68$102.231.07 million shs$24.65 billion
05/02/2024$103.89$105.50
+1.55%		$105.85$103.37771,849 shs$24.87 billion
05/01/2024$101.71$103.89
+2.14%		$104.88$101.051.32 million shs$24.49 billion
04/30/2024$101.50$101.71
+0.21%		$102.59$100.42919,596 shs$23.98 billion
04/29/2024$101.84$101.50
-0.33%		$102.33$100.741.06 million shs$23.93 billion
04/26/2024$102.15$101.84
-0.30%		$103.12$100.88582,917 shs$24.01 billion
04/25/2024$102.96$102.15
-0.79%		$106.14$101.191.17 million shs$24.08 billion
04/24/2024$101.83$102.96
+1.11%		$103.20$101.201.27 million shs$24.27 billion
04/23/2024$101.62$101.83
+0.21%		$102.33$100.54785,961 shs$24.01 billion
04/22/2024$101.05$101.62
+0.56%		$102.48$100.90511,933 shs$23.96 billion
04/19/2024$101.00$101.05
+0.05%		$101.54$100.74543,956 shs$23.82 billion
04/18/2024$100.31$101.00
+0.69%		$101.63$100.23451,170 shs$23.81 billion
04/17/2024$100.65$100.31
-0.34%		$100.97$98.94590,567 shs$23.65 billion
04/16/2024$99.75$100.65
+0.90%		$101.11$99.10642,340 shs$23.73 billion
04/15/2024$102.13$99.75
-2.33%		$103.19$98.94902,396 shs$23.52 billion
04/12/2024$103.01$102.13
-0.85%		$102.92$101.47788,468 shs$24.08 billion
04/11/2024$103.18$103.01
-0.16%		$103.28$102.31508,672 shs$24.28 billion
04/10/2024$103.03$103.18
+0.15%		$104.03$102.27666,305 shs$24.32 billion
04/09/2024$102.02$103.03
+0.99%		$103.56$101.921.05 million shs$24.29 billion
04/08/2024$102.40$102.02
-0.37%		$104.71$100.821.02 million shs$24.05 billion
04/05/2024$100.10$102.40
+2.30%		$102.45$100.05897,027 shs$24.14 billion
04/04/2024$100.33$100.10
-0.23%		$102.14$100.051.01 million shs$23.60 billion
04/03/2024$101.31$100.33
-0.97%		$101.56$100.131.02 million shs$23.65 billion
04/02/2024$103.54$101.31
-2.15%		$103.43$101.16812,521 shs$23.88 billion
04/01/2024$104.17$103.54
-0.60%		$104.93$102.42907,389 shs$24.41 billion
03/29/2024$104.17$104.17$105.21$104.12717,822 shs$24.56 billion
03/28/2024$104.40$104.17
-0.22%		$105.21$104.12717,822 shs$24.56 billion
03/27/2024$107.21$104.40
-2.62%		$107.86$103.95660,296 shs$24.61 billion
03/26/2024$104.86$107.21
+2.24%		$107.35$104.71942,034 shs$25.27 billion
03/25/2024$105.23$104.86
-0.35%		$105.69$104.27558,412 shs$24.72 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$105.63$105.23
-0.38%		$106.15$104.63518,617 shs$24.81 billion
03/21/2024$104.24$105.63
+1.33%		$106.09$104.47741,466 shs$24.90 billion
03/20/2024$103.64$104.24
+0.58%		$104.76$102.64780,749 shs$24.57 billion
03/19/2024$103.82$103.64
-0.17%		$104.44$102.69962,563 shs$24.43 billion
03/18/2024$104.19$103.82
-0.36%		$105.08$103.04562,069 shs$24.48 billion
03/15/2024$104.66$104.19
-0.45%		$105.13$103.89651,238 shs$24.56 billion
03/14/2024$104.65$104.66
+0.01%		$104.70$103.63553,715 shs$24.67 billion
03/13/2024$104.04$104.65
+0.59%		$105.13$104.05500,374 shs$24.67 billion
03/12/2024$103.18$104.04
+0.83%		$104.81$103.23906,284 shs$24.53 billion
03/11/2024$102.88$103.18
+0.29%		$103.47$101.87582,433 shs$24.32 billion
03/08/2024$103.60$102.88
-0.69%		$104.76$102.83618,299 shs$24.25 billion
03/07/2024$104.10$103.60
-0.48%		$105.77$103.47565,672 shs$24.42 billion
03/06/2024$104.71$104.10
-0.58%		$104.42$102.401.24 million shs$24.54 billion
03/05/2024$105.69$104.71
-0.93%		$106.72$104.25620,126 shs$24.69 billion
03/04/2024$104.81$105.69
+0.84%		$106.70$104.90812,986 shs$24.92 billion
03/01/2024$105.82$104.81
-0.95%		$105.74$103.101.35 million shs$24.71 billion
02/29/2024$105.94$105.82
-0.11%		$108.04$104.481.23 million shs$24.95 billion
02/28/2024$105.11$105.94
+0.79%		$106.43$104.60591,968 shs$24.98 billion
02/27/2024$105.21$105.11
-0.10%		$105.40$104.33619,753 shs$24.78 billion
02/26/2024$105.09$105.21
+0.11%		$105.87$104.87561,068 shs$24.80 billion
02/23/2024$104.60$105.09
+0.47%		$105.51$104.33541,586 shs$24.77 billion
02/22/2024$102.17$104.60
+2.38%		$105.26$103.061.55 million shs$24.66 billion
02/21/2024$102.50$102.17
-0.32%		$103.27$101.451.07 million shs$24.09 billion
02/20/2024$101.51$102.50
+0.98%		$103.31$101.551.01 million shs$24.16 billion
02/19/2024$101.51$101.51$103.50$101.39777,800 shs$23.83 billion

Related Companies:
This page (NASDAQ:TW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits