Free Trial

Viad (VVI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free VVI Stock Alerts
$33.60
-0.45 (-1.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viad Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.07%
3 Month
Performance
-5.26%
6 Month
Performance
+3.03%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+43.37%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

VVI Stock Chart for Tuesday, May, 28, 2024

VVI Chart by TradingView

Viad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$34.05$34.05$34.50$33.8548,500 shs$719.48 million
05/24/2024$34.24$34.05
-0.55%		$34.50$33.8548,553 shs$719.48 million
05/23/2024$35.31$34.24
-3.03%		$35.50$33.9279,589 shs$723.49 million
05/22/2024$35.44$35.31
-0.37%		$35.51$34.9657,611 shs$746.10 million
05/21/2024$35.19$35.44
+0.71%		$35.44$34.8145,806 shs$748.85 million
05/20/2024$35.26$35.19
-0.20%		$35.87$35.0851,849 shs$743.57 million
05/17/2024$35.56$35.24
-0.90%		$35.92$35.24106,181 shs$744.62 million
05/16/2024$36.88$35.56
-3.58%		$36.75$35.25107,593 shs$751.38 million
05/15/2024$35.82$36.88
+2.96%		$37.16$36.3874,034 shs$779.27 million
05/14/2024$35.47$35.82
+0.99%		$36.08$35.4786,879 shs$756.88 million
05/13/2024$34.77$35.47
+2.01%		$35.86$34.8587,681 shs$749.48 million
05/10/2024$35.23$34.77
-1.31%		$35.22$34.4967,672 shs$734.27 million
05/09/2024$34.37$35.23
+2.50%		$35.23$34.1675,478 shs$743.99 million
05/08/2024$34.60$34.37
-0.66%		$34.66$34.0076,098 shs$725.83 million
05/07/2024$33.23$34.60
+4.12%		$34.92$33.23119,515 shs$730.75 million
05/06/2024$34.20$33.23
-2.84%		$34.81$33.09177,371 shs$701.82 million
05/03/2024$35.30$34.20
-3.12%		$34.82$32.17316,197 shs$722.30 million
05/02/2024$34.26$35.30
+3.04%		$35.35$34.2380,802 shs$745.54 million
05/01/2024$34.48$34.26
-0.64%		$35.08$34.1861,257 shs$723.57 million
04/30/2024$35.69$34.48
-3.39%		$35.47$34.3881,567 shs$728.22 million
04/29/2024$35.13$35.69
+1.59%		$35.77$35.1268,047 shs$753.77 million
04/26/2024$34.58$35.13
+1.59%		$35.24$34.8548,367 shs$741.95 million
04/25/2024$35.45$34.58
-2.45%		$34.86$34.1583,246 shs$730.33 million
04/24/2024$35.61$35.45
-0.45%		$35.77$35.1060,566 shs$748.70 million
04/23/2024$35.23$35.61
+1.08%		$36.07$34.4979,379 shs$752.08 million
04/22/2024$34.72$35.23
+1.47%		$35.62$34.68119,537 shs$744.06 million
04/19/2024$33.90$34.68
+2.30%		$34.83$33.9898,523 shs$732.44 million
04/18/2024$34.31$33.90
-1.19%		$34.86$33.8492,206 shs$715.97 million
04/17/2024$34.82$34.31
-1.45%		$35.39$34.2770,135 shs$724.63 million
04/16/2024$35.40$34.82
-1.65%		$35.18$34.5743,861 shs$735.29 million
04/15/2024$36.32$35.40
-2.53%		$36.58$35.2552,202 shs$747.65 million
04/12/2024$36.59$36.32
-0.74%		$36.52$35.4883,271 shs$767.08 million
04/11/2024$36.37$36.59
+0.60%		$36.81$36.2356,505 shs$772.78 million
04/10/2024$38.03$36.37
-4.36%		$37.29$35.8572,367 shs$768.13 million
04/09/2024$38.48$38.03
-1.17%		$38.62$37.7790,775 shs$803.12 million
04/08/2024$37.52$38.48
+2.56%		$38.73$37.5271,462 shs$812.70 million
04/05/2024$37.76$37.52
-0.64%		$37.96$37.2448,321 shs$792.42 million
04/04/2024$37.42$37.76
+0.91%		$38.63$37.4077,531 shs$794.47 million
04/03/2024$36.80$37.42
+1.68%		$37.52$36.5680,985 shs$787.32 million
04/02/2024$37.16$36.80
-0.97%		$36.94$35.00105,150 shs$774.27 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$39.49$37.16
-5.90%		$39.49$37.1389,652 shs$781.85 million
03/29/2024$39.49$39.49$39.98$39.1980,439 shs$830.95 million
03/28/2024$39.50$39.49
-0.03%		$39.98$39.1980,412 shs$830.87 million
03/27/2024$37.64$39.50
+4.94%		$39.58$38.01107,876 shs$831.08 million
03/26/2024$37.63$37.64
+0.03%		$38.75$37.6482,673 shs$791.95 million
03/25/2024$36.66$37.63
+2.65%		$38.45$36.72121,425 shs$791.74 million
03/22/2024$37.37$36.66
-1.90%		$37.48$36.6540,404 shs$771.33 million
03/21/2024$36.76$37.37
+1.66%		$37.63$36.9283,725 shs$786.27 million
03/20/2024$36.04$36.76
+2.00%		$37.04$35.7158,868 shs$773.43 million
03/19/2024$35.28$36.04
+2.15%		$36.25$35.0454,212 shs$758.28 million
03/18/2024$36.70$35.28
-3.87%		$36.56$35.2773,861 shs$742.29 million
03/15/2024$35.60$36.68
+3.02%		$36.76$35.79211,270 shs$771.64 million
03/14/2024$35.93$35.60
-0.92%		$35.86$35.06109,688 shs$749.02 million
03/13/2024$35.70$35.93
+0.64%		$36.19$35.5354,850 shs$755.97 million
03/12/2024$36.40$35.70
-1.92%		$36.57$35.6795,354 shs$751.13 million
03/11/2024$36.68$36.40
-0.76%		$36.53$36.0265,170 shs$765.86 million
03/08/2024$37.28$36.68
-1.61%		$38.10$35.8995,830 shs$771.75 million
03/07/2024$35.69$37.28
+4.46%		$37.29$36.0786,782 shs$784.37 million
03/06/2024$35.01$35.69
+1.94%		$36.13$35.2099,442 shs$750.92 million
03/05/2024$35.32$35.01
-0.88%		$35.64$34.9082,530 shs$732.41 million
03/04/2024$37.03$35.32
-4.62%		$37.16$35.2182,125 shs$738.89 million
03/01/2024$37.23$37.03
-0.54%		$37.63$36.5069,511 shs$774.63 million
02/29/2024$35.94$37.23
+3.59%		$37.38$36.4377,419 shs$778.85 million
02/28/2024$35.51$35.94
+1.21%		$36.18$35.3758,154 shs$751.87 million
02/27/2024$35.65$35.51
-0.39%		$35.88$34.7885,158 shs$742.87 million

Related Companies:
This page (NYSE:VVI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest