Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free PSA Stock Alerts
$270.88
-1.51 (-0.55%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Public Storage Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+5.10%
3 Month
Performance
-3.36%
6 Month
Performance
+5.54%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-5.51%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PSA Stock Chart for Tuesday, May, 28, 2024

PSA Chart by TradingView

Public Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$272.39$272.39$275.43$271.87665,100 shs$47.87 billion
05/24/2024$274.36$272.39
-0.72%		$275.43$271.87665,169 shs$47.87 billion
05/23/2024$283.01$274.36
-3.06%		$282.51$274.24756,277 shs$48.21 billion
05/22/2024$283.03$283.01
-0.01%		$285.72$281.20347,444 shs$49.73 billion
05/21/2024$286.09$283.03
-1.07%		$285.92$281.00434,664 shs$49.74 billion
05/20/2024$288.67$286.09
-0.89%		$289.28$285.47537,956 shs$50.27 billion
05/17/2024$287.02$288.70
+0.59%		$290.84$287.20764,099 shs$50.73 billion
05/16/2024$286.65$287.02
+0.13%		$290.00$286.01721,121 shs$50.44 billion
05/15/2024$279.83$286.65
+2.44%		$287.71$283.62772,340 shs$50.37 billion
05/14/2024$276.91$279.83
+1.05%		$282.92$278.40622,133 shs$49.17 billion
05/13/2024$275.94$276.91
+0.35%		$278.10$275.16318,197 shs$48.65 billion
05/10/2024$275.39$275.94
+0.20%		$276.78$274.13383,210 shs$48.48 billion
05/09/2024$269.12$275.39
+2.33%		$275.73$269.92443,530 shs$48.38 billion
05/08/2024$273.32$269.12
-1.54%		$271.70$268.11466,452 shs$47.28 billion
05/07/2024$269.19$273.32
+1.53%		$273.97$270.46520,261 shs$48.02 billion
05/06/2024$265.76$269.19
+1.29%		$269.47$264.96592,386 shs$47.29 billion
05/03/2024$263.91$265.76
+0.70%		$269.79$264.63661,961 shs$46.69 billion
05/02/2024$260.15$263.91
+1.45%		$265.47$259.61927,240 shs$46.37 billion
05/01/2024$259.45$260.15
+0.27%		$266.78$256.311.22 million shs$45.71 billion
04/30/2024$262.95$259.45
-1.33%		$262.34$258.71934,347 shs$45.58 billion
04/29/2024$257.73$262.95
+2.03%		$263.87$259.49846,339 shs$46.20 billion
04/26/2024$258.68$257.73
-0.37%		$262.10$257.09576,484 shs$45.28 billion
04/25/2024$262.17$258.68
-1.33%		$260.95$257.72598,385 shs$45.45 billion
04/24/2024$262.22$262.17
-0.02%		$263.26$257.05699,042 shs$46.06 billion
04/23/2024$261.44$262.22
+0.30%		$263.98$261.11512,798 shs$46.07 billion
04/22/2024$260.38$261.44
+0.41%		$261.70$258.38767,508 shs$45.93 billion
04/19/2024$260.28$260.39
+0.04%		$261.43$259.09737,570 shs$45.75 billion
04/18/2024$261.67$260.28
-0.53%		$262.95$258.90748,954 shs$45.73 billion
04/17/2024$262.22$261.67
-0.21%		$265.47$261.58420,775 shs$45.97 billion
04/16/2024$265.76$262.22
-1.33%		$265.52$260.67775,587 shs$46.07 billion
04/15/2024$272.14$265.76
-2.34%		$275.56$264.26809,508 shs$46.69 billion
04/12/2024$275.16$272.26
-1.05%		$275.59$271.60516,283 shs$47.83 billion
04/11/2024$275.85$275.16
-0.25%		$277.56$271.83498,501 shs$48.34 billion
04/10/2024$293.34$275.85
-5.96%		$285.50$273.48831,598 shs$48.46 billion
04/09/2024$287.73$293.34
+1.95%		$293.94$289.48607,040 shs$51.54 billion
04/08/2024$282.57$287.73
+1.83%		$287.85$283.13468,751 shs$50.55 billion
04/05/2024$280.64$282.57
+0.69%		$283.30$279.25436,914 shs$49.64 billion
04/04/2024$280.32$280.64
+0.11%		$286.54$279.48499,691 shs$49.31 billion
04/03/2024$283.38$280.32
-1.08%		$284.13$277.97642,770 shs$49.25 billion
04/02/2024$286.50$283.38
-1.09%		$285.47$281.70590,069 shs$49.79 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$290.06$286.50
-1.23%		$294.86$286.31473,299 shs$50.34 billion
03/29/2024$290.06$290.06$291.33$287.90841,389 shs$50.96 billion
03/28/2024$288.10$290.06
+0.68%		$291.33$287.90840,527 shs$50.96 billion
03/27/2024$275.25$288.10
+4.67%		$288.26$277.28686,956 shs$50.62 billion
03/26/2024$275.99$275.25
-0.27%		$277.34$274.98496,945 shs$48.36 billion
03/25/2024$279.37$275.99
-1.21%		$280.52$275.76378,913 shs$48.49 billion
03/22/2024$281.79$279.37
-0.86%		$282.96$277.21550,151 shs$49.08 billion
03/21/2024$281.84$281.79
-0.02%		$285.03$280.05629,829 shs$49.51 billion
03/20/2024$277.31$281.84
+1.63%		$282.80$275.96500,088 shs$49.52 billion
03/19/2024$277.66$277.31
-0.13%		$280.61$276.53859,434 shs$48.72 billion
03/18/2024$277.04$277.66
+0.22%		$278.92$276.04676,318 shs$48.78 billion
03/15/2024$280.64$277.04
-1.28%		$280.77$274.951.65 million shs$48.67 billion
03/14/2024$288.77$280.64
-2.82%		$290.14$278.31833,849 shs$49.31 billion
03/13/2024$290.58$288.77
-0.62%		$292.78$287.88836,489 shs$50.73 billion
03/12/2024$291.64$290.58
-0.36%		$291.25$285.98549,944 shs$51.05 billion
03/11/2024$293.13$291.64
-0.51%		$295.20$291.60689,661 shs$51.24 billion
03/08/2024$286.08$293.13
+2.46%		$294.20$287.221.11 million shs$51.50 billion
03/07/2024$283.73$286.08
+0.83%		$286.65$281.63746,024 shs$50.26 billion
03/06/2024$279.51$283.73
+1.51%		$283.90$279.70746,464 shs$49.85 billion
03/05/2024$285.15$279.51
-1.98%		$286.30$277.79643,538 shs$49.11 billion
03/04/2024$283.24$285.15
+0.67%		$285.38$278.05795,540 shs$50.10 billion
03/01/2024$283.87$283.16
-0.25%		$284.87$279.64904,462 shs$49.79 billion
02/29/2024$280.29$283.87
+1.28%		$285.69$280.001.18 million shs$49.92 billion
02/28/2024$279.58$280.29
+0.25%		$281.70$272.531.14 million shs$49.29 billion
02/27/2024$278.70$279.58
+0.32%		$282.15$279.54623,882 shs$49.16 billion

Related Companies:
This page (NYSE:PSA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace