Free Trial

Equinix (EQIX) Options Chain & Prices

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free EQIX Stock Alerts
$768.71
+2.59 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$640.00$2.158Put1 - 196
(+0)		42.49%
(-3.37%)		-0.0551761
6/21/2024$700.00$5.745Put211480
(+0)		31.02%
(-4.50%)		-0.1509732
6/21/2024$700.00$73.231Call11 - 228
(+0)		33.58%
(-1.94%)		0.8481571
6/21/2024$710.00$64.378Call1 - - 62
(+0)		32.14%
(-1.72%)		0.8194821
6/21/2024$740.00$11.974Put1 - - 22
(+0)		27.93%
(-1.14%)		-0.3056091
6/21/2024$750.00$14.577Put5 - 127
(+0)		26.59%
(-1.03%)		-0.3645164
6/21/2024$760.00$17.761Put128342
(-3)		25.34%
(-0.92%)		-0.4316555
6/21/2024$760.00$25.414Call1448125
(+0)		25.34%
(-0.91%)		0.5705669
6/21/2024$770.00$21.725Put126597
(+14)		24.16%
(-0.90%)		-0.5078686
6/21/2024$770.00$19.374Call651725102
(+3)		24.16%
(-2.29%)		0.49585738
6/21/2024$780.00$14.177Call41 - 85
(+3)		23.10%
(-1.00%)		0.4149452
6/21/2024$790.00$9.988Call413661
(+2)		22.21%
(-1.20%)		0.3333322
6/21/2024$800.00$39.297Put1 - - 520
(-10)		21.53%
(-1.52%)		-0.755851
6/21/2024$800.00$6.770Call49452284
(-513)		21.53%
(-1.52%)		0.25598619
6/21/2024$810.00$4.464Call76 - 75
(-3)		21.07%
(-1.93%)		0.1888923
6/21/2024$820.00$2.894Call15 - - 48
(+2)		20.85%
(-2.37%)		0.1349299
6/21/2024$830.00$64.881Put5 - - 21
(-2)		20.83%
(-2.81%)		-0.9308755
6/21/2024$830.00$1.870Call1 - 136
(+0)		20.83%
(-2.81%)		0.0944551
6/21/2024$840.00$74.454Put5 - - 26
(-1)		21.00%
(-3.22%)		-0.9641475
6/21/2024$860.00$0.550Call962948604
(-4)		21.71%
(-3.96%)		0.03227422
6/21/2024$870.00$104.260Put3 - - 3
(-2)		22.18%
(-4.30%)		-1.03
6/21/2024$880.00$114.260Put3 - - 0
(+0)		22.71%
(-4.60%)		-1.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EQIX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes