SEA (SE) Options Chain & Prices

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)

Free SE Stock Alerts

$74.94

+0.52 (+0.70%)

(As of 06/17/2024 ET)

Compare

SE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$60.00	$15.012	Call	1,502	600	152	12106 (+0)	66.57% (+0.65%)	0.999116	72
6/21/2024	$62.00	$0.001	Put	3	-	-	1189 (+0)	60.19% (+0.31%)	-0.001156	1
6/21/2024	$65.00	$0.004	Put	2	-	2	4582 (+11)	51.21% (+3.87%)	-0.003585	1
6/21/2024	$65.00	$10.020	Call	13	-	2	8059 (-2)	51.21% (-0.01%)	0.996146	4
6/21/2024	$66.00	$9.023	Call	50	-	-	71 (+1)	48.41% (-0.03%)	0.9942	1
6/21/2024	$67.00	$8.028	Call	1	-	-	52 (+1)	45.72% (+0.01%)	0.990912	1
Get the Latest News and Ratings for SE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SEA and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$68.00	$7.035	Call	1	-	-	97 (+1)	43.18% (+0.12%)	0.98523	1
6/21/2024	$69.00	$0.029	Put	72	72	-	422 (+8)	40.81% (+0.32%)	-0.024625	3
6/21/2024	$70.00	$0.052	Put	35	25	7	7845 (+817)	38.68% (+4.24%)	-0.042869	13
6/21/2024	$70.00	$5.073	Call	89	61	-	9716 (-7)	38.68% (+0.62%)	0.956952	16
6/21/2024	$71.00	$0.098	Put	37	2	6	188 (+5)	36.87% (+1.08%)	-0.075654	14
6/21/2024	$71.00	$4.119	Call	1	-	1	225 (+0)	36.87% (+1.08%)	0.924294	1
6/21/2024	$72.00	$0.186	Put	27	4	5	191 (+18)	35.48% (+1.70%)	-0.13244	16
6/21/2024	$72.00	$3.208	Call	81	29	8	273 (+10)	35.48% (+1.70%)	0.867771	23
6/21/2024	$73.00	$0.352	Put	97	4	71	323 (+37)	34.63% (+2.50%)	-0.222751	33
6/21/2024	$73.00	$2.374	Call	4	3	-	392 (+45)	34.63% (+2.50%)	0.777986	3
6/21/2024	$74.00	$0.640	Put	260	13	124	180 (+28)	34.39% (+3.25%)	-0.347571	97
6/21/2024	$74.00	$1.661	Call	135	19	79	247 (+63)	34.39% (+3.40%)	0.654062	53
6/21/2024	$75.00	$1.083	Put	94	27	25	285 (+30)	35.05% (+4.61%)	-0.491903	34
6/21/2024	$75.00	$1.103	Call	667	221	284	5123 (+0)	34.73% (+3.44%)	0.510879	120
6/21/2024	$76.00	$1.686	Put	106	50	1	100 (+3)	35.80% (+5.27%)	-0.631221	29
6/21/2024	$76.00	$0.703	Call	194	71	44	179 (+12)	36.06% (+4.78%)	0.3726	75
6/21/2024	$77.00	$2.422	Put	6	-	-	10 (+6)	36.69% (+5.56%)	-0.746918	1
6/21/2024	$77.00	$0.436	Call	462	180	251	684 (+97)	36.30% (+5.17%)	0.257594	85
6/21/2024	$78.00	$0.267	Call	351	138	49	255 (+4)	38.04% (+5.93%)	0.171687	62
6/21/2024	$79.00	$4.156	Put	2	2	-	9 (+0)	39.50% (+6.17%)	-0.892849	2
6/21/2024	$79.00	$0.163	Call	351	296	37	129 (+8)	39.50% (+6.17%)	0.111851	66
6/21/2024	$80.00	$0.099	Call	373	85	246	10705 (-309)	41.01% (+6.31%)	0.071927	57
6/21/2024	$81.00	$0.061	Call	18	1	9	636 (+0)	42.53% (+7.30%)	0.045979	6
6/21/2024	$82.00	$0.037	Call	1	-	-	30 (+0)	44.04% (+6.44%)	0.029314	1
6/21/2024	$85.00	$0.009	Call	2	1	-	1012 (-1)	48.38% (+6.38%)	0.007659	2
6/21/2024	$87.00	$0.004	Call	1	-	1	0 (+0)	51.08% (+6.25%)	0.003177	1