Free Trial

VeriSign (VRSN) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free VRSN Stock Alerts
$170.75
-0.21 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VRSN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.608Put21 - 18
(+0)		25.78%
(-0.98%)		-0.0942772
6/21/2024$160.00$0.843Put3 - 149
(+1)		21.76%
(-0.75%)		-0.141943
6/21/2024$165.00$1.307Put134 - 216
(+2)		18.00%
(-0.46%)		-0.233463
6/21/2024$170.00$2.457Put2039293
(+0)		15.21%
(-0.28%)		-0.42092512
6/21/2024$170.00$4.166Call1 - 157
(+6)		15.21%
(-0.28%)		0.5974381
6/21/2024$175.00$5.299Put1724135
(-65)		15.20%
(-0.69%)		-0.6849886
6/21/2024$175.00$1.892Call9 - 4225
(+32)		15.20%
(-0.71%)		0.3574714
6/21/2024$185.00$0.657Call4 - - 82
(+14)		20.32%
(-1.80%)		0.127981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VRSN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits