Free Trial

eBay (EBAY) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free EBAY Stock Alerts
$53.08
-0.31 (-0.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$42.50$0.010Put20 - 100
(+0)		66.02%
(+6.60%)		-0.0065293
6/14/2024$42.50$10.660Call11 - 0
(+0)		66.60%
(+7.18%)		0.9936031
6/14/2024$46.00$0.021Put3 - 310
(+0)		49.41%
(+4.29%)		-0.0163813
6/14/2024$50.00$0.080Put22 - 292
(+220)		31.27%
(+0.83%)		-0.0777991
6/14/2024$51.00$0.134Put7 - - 139
(+0)		27.10%
(-0.27%)		-0.1339822
6/14/2024$51.00$2.293Call2 - - 28
(+0)		27.22%
(-0.15%)		0.8672632
6/14/2024$52.00$0.267Put897010157
(-3)		23.85%
(-1.14%)		-0.25365916
6/14/2024$52.00$1.421Call32190
(+0)		23.85%
(-1.10%)		0.7520212
6/14/2024$53.00$0.586Put62139137
(+9)		23.05%
(-1.51%)		-0.46657224
6/14/2024$53.00$0.733Call36216174
(-147)		22.12%
(-1.63%)		0.54557611
6/14/2024$54.00$1.208Put45 - 479
(+4)		22.95%
(-1.19%)		-0.69990319
6/14/2024$54.00$0.341Call11185095
(-17)		22.65%
(-1.49%)		0.31837737
6/14/2024$55.00$2.048Put4 - 220
(+15)		25.32%
(-0.40%)		-0.8473944
6/14/2024$55.00$0.168Call1012362231
(-46)		23.72%
(-2.01%)		0.17252123
6/14/2024$56.00$0.088Call131 - 3084
(+3)		25.43%
(-2.44%)		0.0947666
6/14/2024$57.00$0.052Call5012 - 147
(+19)		27.86%
(-2.27%)		0.0561412
6/14/2024$58.00$0.031Call36 - 36131
(+11)		33.61%
(+1.19%)		0.033181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored