Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AKAM Stock Alerts
$89.18
-0.84 (-0.93%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AKAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$76.00$0.023Put77 - 7510
(+10)		51.25%
(-4.55%)		-0.01103214
6/14/2024$84.00$0.159Put1 - - 0
(+0)		32.42%
(-3.17%)		-0.0865511
6/14/2024$87.00$0.448Put141 - 24
(+0)		25.97%
(-2.35%)		-0.2363525
6/14/2024$88.00$0.671Put2 - - 28
(+0)		24.27%
(-1.92%)		-0.3350321
6/14/2024$89.00$1.025Put1161113
(+1)		23.11%
(-1.36%)		-0.46347415
6/14/2024$89.00$1.273Call1310 - 7
(+0)		23.11%
(-1.36%)		0.5423914
6/14/2024$90.00$1.577Put36 - 8383
(+0)		22.71%
(-0.74%)		-0.61036313
6/14/2024$90.00$0.794Call148 - 15
(+0)		22.71%
(-0.75%)		0.4034345
6/14/2024$91.00$2.282Put2117
(+0)		23.15%
(-0.26%)		-0.7343312
6/14/2024$91.00$0.486Call85319
(+1)		23.12%
(-0.30%)		0.2803553
6/14/2024$92.00$3.078Put5 - - 35
(+0)		24.16%
(-0.14%)		-0.8219565
6/14/2024$92.00$0.297Call7 - 238
(+11)		24.21%
(-0.09%)		0.1864933
6/14/2024$93.00$0.197Call8 - 6131
(+110)		25.56%
(-0.21%)		0.1286583
6/14/2024$94.00$0.131Call123866
(+10)		27.23%
(-0.34%)		0.0877866
6/14/2024$95.00$5.929Put1 - 174
(+0)		28.93%
(-0.59%)		-0.9476891
6/14/2024$95.00$0.093Call5 - - 68
(+0)		28.93%
(-0.59%)		0.0623355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AKAM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored