Free Trial

Lyft (LYFT) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free LYFT Stock Alerts
$15.60
-0.09 (-0.57%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$12.50$0.006Put22 - - 1456
(+1170)		71.78%
(-2.11%)		-0.0110383
6/14/2024$12.50$3.137Call62115
(-1)		71.78%
(-2.11%)		0.9891654
6/14/2024$13.00$0.010Put450100343525
(-4)		65.08%
(-3.26%)		-0.01874240
6/14/2024$13.00$2.642Call3520132401
(-2)		65.08%
(-3.26%)		0.9814918
6/14/2024$13.50$0.019Put16113281
(+7)		59.88%
(-4.75%)		-0.0359728
6/14/2024$14.00$0.045Put3517313477
(+94)		57.66%
(-5.85%)		-0.07906823
6/14/2024$14.00$1.678Call144438014
(+6)		57.66%
(-5.88%)		0.92144129
6/14/2024$14.50$0.114Put714231114449
(+56)		57.02%
(-4.88%)		-0.16684548
6/14/2024$14.50$1.248Call198144
(+1)		58.09%
(-5.53%)		0.8341956
6/14/2024$15.00$0.241Put9023053573632
(+90)		61.98%
(+0.66%)		-0.292932121
6/14/2024$15.00$0.875Call42832980937
(-12)		58.36%
(-4.07%)		0.70889339
6/14/2024$15.50$0.442Put1,2391463092451
(-469)		58.76%
(-4.29%)		-0.444309194
6/14/2024$15.50$0.574Call1,244335703850
(+6)		58.56%
(-4.49%)		0.55862284
6/14/2024$16.00$0.724Put1,4284754031025
(-301)		59.68%
(-3.82%)		-0.59787144
6/14/2024$16.00$0.356Call5,4911,7522,2274614
(+98)		59.02%
(-5.27%)		0.406237741
6/14/2024$16.50$1.081Put1,149617108596
(-4)		60.25%
(-4.12%)		-0.73009977
6/14/2024$16.50$0.210Call2,8495499371856
(+1081)		59.59%
(-4.78%)		0.27506400
6/14/2024$17.00$1.494Put27814198279
(+138)		61.25%
(-4.24%)		-0.82898724
6/14/2024$17.00$0.121Call2,3809138942780
(+646)		62.80%
(-3.14%)		0.176971378
6/14/2024$17.50$1.947Put1 - - 323
(+2)		64.27%
(-2.75%)		-0.89341
6/14/2024$17.50$0.072Call5883401061035
(+260)		64.27%
(-2.75%)		0.1128893
6/14/2024$18.00$2.424Put18414193
(+0)		68.21%
(-1.18%)		-0.9301184
6/14/2024$18.00$0.047Call2,7355971,3323014
(+148)		68.21%
(-1.18%)		0.07599888
6/14/2024$18.50$0.036Call1769670681
(+87)		73.64%
(+0.65%)		0.05625430
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored