VeriSign (VRSN) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free VRSN Stock Alerts $170.75 -0.21 (-0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability VeriSign Stock Price Performance5 Day Performance-0.20%1 Month Performance-6.67%3 Month Performance-12.09%6 Month Performance-18.74%Year-To-Date Performance-17.10%1 Year Performance-24.42% Receive VRSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VRSN Stock Chart for Saturday, May, 18, 2024 VRSN Chart by TradingView VeriSign Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$170.96$170.75-0.12%$171.05$169.80656,502 shs$17.01 billion05/16/2024$169.25$170.96+1.01%$171.62$168.70894,908 shs$17.03 billion05/15/2024$169.73$169.25-0.28%$170.46$168.51994,925 shs$16.86 billion05/14/2024$171.09$169.73-0.79%$172.79$169.30680,338 shs$16.91 billion05/13/2024$171.23$171.09-0.08%$172.96$170.11627,359 shs$17.04 billion05/10/2024$169.79$171.23+0.85%$171.94$169.61613,422 shs$17.05 billion Get the Latest News and Ratings for VRSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$168.56$169.79+0.73%$170.06$168.57711,026 shs$16.91 billion05/08/2024$169.56$168.56-0.59%$169.63$168.42546,202 shs$16.79 billion05/07/2024$168.91$169.56+0.38%$170.15$168.98733,946 shs$16.89 billion05/06/2024$168.32$168.91+0.35%$170.01$167.80666,206 shs$16.82 billion05/03/2024$168.34$168.32-0.01%$170.19$167.53898,082 shs$16.76 billion05/02/2024$171.08$168.34-1.60%$171.26$167.05959,692 shs$16.77 billion05/01/2024$169.48$171.08+0.94%$172.95$169.811.38 million shs$17.04 billion04/30/2024$175.11$169.48-3.22%$174.89$169.361.39 million shs$16.88 billion04/29/2024$175.48$175.11-0.21%$178.49$174.281.27 million shs$17.54 billion04/26/2024$182.68$175.48-3.94%$181.55$174.511.93 million shs$17.57 billion04/25/2024$185.55$182.68-1.55%$185.48$181.021.65 million shs$18.29 billion04/24/2024$185.12$185.55+0.23%$185.82$181.01686,564 shs$18.58 billion04/23/2024$184.74$185.12+0.21%$186.58$183.93726,643 shs$18.54 billion04/22/2024$184.12$184.74+0.34%$186.27$183.89564,590 shs$18.50 billion04/19/2024$182.96$184.12+0.63%$186.56$183.16609,330 shs$18.44 billion04/18/2024$181.57$182.96+0.77%$184.33$181.75594,249 shs$18.32 billion04/17/2024$182.63$181.57-0.58%$183.72$181.57520,793 shs$18.18 billion04/16/2024$183.20$182.63-0.31%$184.36$182.38556,477 shs$18.29 billion04/15/2024$185.43$183.20-1.20%$187.02$183.12601,355 shs$18.35 billion04/12/2024$189.78$185.43-2.29%$189.33$185.22470,888 shs$18.71 billion04/11/2024$188.31$189.78+0.78%$191.00$188.73605,461 shs$19.15 billion04/10/2024$189.69$188.31-0.73%$189.39$186.56662,574 shs$19.14 billion04/09/2024$187.17$189.69+1.35%$189.96$187.83655,843 shs$19.14 billion04/08/2024$187.82$187.17-0.35%$188.11$186.47708,942 shs$18.89 billion04/05/2024$187.03$187.82+0.42%$190.06$187.40458,607 shs$18.95 billion04/04/2024$188.97$187.03-1.03%$190.71$186.87607,110 shs$18.87 billion04/03/2024$191.42$188.97-1.28%$191.54$188.63602,094 shs$19.07 billion04/02/2024$189.34$191.42+1.10%$192.23$189.42831,424 shs$19.31 billion04/01/2024$189.51$189.34-0.09%$189.51$187.41788,732 shs$19.10 billion03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion03/28/2024$189.10$189.51+0.22%$190.58$188.85562,878 shs$19.12 billion03/27/2024$187.10$189.10+1.07%$189.74$187.74491,469 shs$19.08 billion03/26/2024$187.19$187.10-0.05%$188.52$186.90374,689 shs$18.88 billion03/25/2024$188.85$187.19-0.88%$188.66$185.19653,742 shs$18.89 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/22/2024$190.82$188.85-1.03%$192.40$188.36491,647 shs$19.05 billion03/21/2024$189.89$190.82+0.49%$192.31$188.92419,122 shs$19.25 billion03/20/2024$192.25$189.89-1.23%$193.00$188.97494,722 shs$19.16 billion03/19/2024$190.13$192.25+1.12%$192.34$189.63467,172 shs$19.40 billion03/18/2024$190.25$190.13-0.06%$191.93$189.25428,986 shs$19.18 billion03/15/2024$190.58$190.25-0.17%$190.90$189.09927,331 shs$19.20 billion03/14/2024$191.17$190.58-0.31%$192.07$189.62616,237 shs$19.23 billion03/13/2024$191.98$191.17-0.42%$192.25$190.81440,258 shs$19.29 billion03/12/2024$192.83$191.98-0.44%$193.22$190.36608,002 shs$19.37 billion03/11/2024$191.02$192.83+0.95%$193.33$190.13535,591 shs$19.46 billion03/08/2024$192.65$191.02-0.85%$192.79$189.85520,878 shs$19.27 billion03/07/2024$191.34$192.65+0.68%$193.54$190.68564,591 shs$19.44 billion03/06/2024$191.37$191.34-0.02%$193.12$191.07568,660 shs$19.31 billion03/05/2024$192.18$191.37-0.42%$192.05$189.52633,986 shs$19.39 billion03/04/2024$195.23$192.18-1.56%$195.81$190.96663,639 shs$19.47 billion03/01/2024$195.29$195.23-0.03%$195.87$192.67584,288 shs$19.78 billion02/29/2024$194.41$195.29+0.45%$195.39$193.29950,827 shs$19.78 billion02/28/2024$193.56$194.41+0.44%$194.98$192.79361,452 shs$19.69 billion02/27/2024$193.02$193.56+0.28%$193.96$192.05501,993 shs$19.61 billion02/26/2024$196.56$193.02-1.80%$196.00$192.62541,057 shs$19.55 billion02/23/2024$194.27$196.56+1.18%$196.84$194.36398,748 shs$19.91 billion02/22/2024$192.78$194.27+0.77%$196.43$193.13635,254 shs$19.68 billion02/21/2024$192.23$192.78+0.29%$193.21$191.46495,322 shs$19.53 billion02/20/2024$194.24$192.23-1.03%$195.20$192.00569,280 shs$19.47 billion02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion Related Companies: AZPN Stock Price Chart EPAM Stock Price Chart DOX Stock Price Chart EBAY Stock Price Chart ZS Stock Price Chart HCP Stock Price Chart WIT Stock Price Chart PRFT Stock Price Chart PRO Stock Price Chart YALA Stock Price Chart Receive VRSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRSN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VeriSign, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.