Free Trial

Wipro (WIT) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free WIT Stock Alerts
$5.38
-0.07 (-1.28%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wipro Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.47%
3 Month
Performance
-12.66%
6 Month
Performance
+13.74%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+10.70%
Receive WIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wipro and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

WIT Stock Chart for Tuesday, May, 28, 2024

WIT Chart by TradingView

Wipro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.45$5.45$5.47$5.432.74 million shs$28.44 billion
05/24/2024$5.47$5.45
-0.37%		$5.47$5.432.74 million shs$28.42 billion
05/23/2024$5.41$5.47
+1.02%		$5.50$5.442.79 million shs$28.52 billion
05/22/2024$5.41$5.41$5.45$5.402.62 million shs$28.24 billion
05/21/2024$5.39$5.41
+0.37%		$5.44$5.372.34 million shs$28.24 billion
05/20/2024$5.39$5.39$5.43$5.382.75 million shs$28.13 billion
05/17/2024$5.45$5.40
-0.92%		$5.42$5.371.23 million shs$28.16 billion
05/16/2024$5.45$5.45$5.49$5.423.35 million shs$28.42 billion
05/15/2024$5.41$5.45
+0.65%		$5.45$5.401.06 million shs$28.42 billion
05/14/2024$5.36$5.41
+0.93%		$5.44$5.372.03 million shs$28.24 billion
05/13/2024$5.32$5.36
+0.75%		$5.39$5.342.60 million shs$27.97 billion
05/10/2024$5.38$5.32
-1.21%		$5.37$5.311.75 million shs$27.74 billion
05/09/2024$5.46$5.38
-1.37%		$5.41$5.351.18 million shs$28.08 billion
05/08/2024$5.50$5.46
-0.73%		$5.48$5.441.31 million shs$28.47 billion
05/07/2024$5.47$5.50
+0.46%		$5.51$5.462.18 million shs$28.68 billion
05/06/2024$5.40$5.47
+1.30%		$5.48$5.422.12 million shs$28.55 billion
05/03/2024$5.37$5.39
+0.37%		$5.43$5.373.71 million shs$28.13 billion
05/02/2024$5.38$5.37
-0.19%		$5.40$5.353.72 million shs$28.03 billion
05/01/2024$5.40$5.38
-0.28%		$5.43$5.373.92 million shs$28.08 billion
04/30/2024$5.45$5.40
-1.01%		$5.47$5.374.00 million shs$28.16 billion
04/29/2024$5.46$5.45
-0.18%		$5.51$5.443.05 million shs$28.44 billion
04/26/2024$5.44$5.46
+0.28%		$5.51$5.443.10 million shs$28.46 billion
04/25/2024$5.47$5.44
-0.46%		$5.44$5.314.51 million shs$28.38 billion
04/24/2024$5.51$5.47
-0.82%		$5.50$5.423.07 million shs$28.51 billion
04/23/2024$5.53$5.51
-0.27%		$5.53$5.483.11 million shs$28.75 billion
04/22/2024$5.25$5.53
+5.24%		$5.53$5.415.27 million shs$28.83 billion
04/19/2024$5.16$5.25
+1.74%		$5.38$5.226.38 million shs$27.39 billion
04/18/2024$5.26$5.16
-1.81%		$5.24$5.163.59 million shs$26.92 billion
04/17/2024$5.27$5.26
-0.19%		$5.30$5.252.23 million shs$27.42 billion
04/16/2024$5.33$5.27
-1.13%		$5.31$5.262.38 million shs$27.47 billion
04/15/2024$5.46$5.33
-2.47%		$5.47$5.315.86 million shs$27.78 billion
04/12/2024$5.58$5.47
-2.06%		$5.54$5.434.55 million shs$28.51 billion
04/11/2024$5.57$5.58
+0.18%		$5.63$5.533.61 million shs$29.11 billion
04/10/2024$5.69$5.57
-2.11%		$5.67$5.564.43 million shs$29.06 billion
04/09/2024$5.62$5.69
+1.25%		$5.69$5.643.85 million shs$29.69 billion
04/08/2024$5.76$5.62
-2.43%		$5.70$5.586.63 million shs$29.32 billion
04/05/2024$5.76$5.77
+0.17%		$5.79$5.702.60 million shs$30.08 billion
04/04/2024$5.70$5.76
+1.05%		$5.82$5.714.72 million shs$30.03 billion
04/03/2024$5.61$5.70
+1.52%		$5.73$5.665.75 million shs$29.71 billion
04/02/2024$5.66$5.61
-0.80%		$5.68$5.584.53 million shs$29.27 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$5.75$5.66
-1.65%		$5.76$5.641.73 million shs$29.51 billion
03/29/2024$5.75$5.75$5.77$5.732.34 million shs$30.00 billion
03/28/2024$5.70$5.75
+0.88%		$5.77$5.732.34 million shs$30.00 billion
03/27/2024$5.66$5.70
+0.71%		$5.70$5.632.83 million shs$29.74 billion
03/26/2024$5.69$5.66
-0.44%		$5.72$5.661.75 million shs$29.53 billion
03/25/2024$5.65$5.69
+0.62%		$5.69$5.632.64 million shs$29.66 billion
03/22/2024$5.85$5.65
-3.50%		$5.83$5.615.14 million shs$29.45 billion
03/21/2024$5.95$5.85
-1.68%		$5.90$5.793.98 million shs$30.52 billion
03/20/2024$5.95$5.95$5.96$5.881.72 million shs$31.05 billion
03/19/2024$6.07$5.95
-1.90%		$5.95$5.852.67 million shs$31.05 billion
03/18/2024$6.13$6.07
-1.06%		$6.07$6.021.30 million shs$31.65 billion
03/15/2024$6.12$6.13
+0.25%		$6.14$6.112.88 million shs$31.98 billion
03/14/2024$6.02$6.12
+1.66%		$6.21$6.102.60 million shs$31.91 billion
03/13/2024$6.17$6.02
-2.51%		$6.04$6.001.51 million shs$31.38 billion
03/12/2024$6.13$6.17
+0.65%		$6.18$6.091.95 million shs$32.19 billion
03/11/2024$6.17$6.13
-0.65%		$6.17$6.131.48 million shs$31.98 billion
03/08/2024$6.18$6.16
-0.32%		$6.22$6.161.98 million shs$32.14 billion
03/07/2024$6.10$6.18
+1.31%		$6.20$6.141.86 million shs$32.25 billion
03/06/2024$6.11$6.10
-0.16%		$6.17$6.102.60 million shs$31.83 billion
03/05/2024$6.25$6.11
-2.16%		$6.17$6.111.77 million shs$31.88 billion
03/04/2024$6.21$6.25
+0.56%		$6.27$6.181.44 million shs$32.58 billion
03/01/2024$6.19$6.21
+0.32%		$6.23$6.18954,465 shs$32.40 billion
02/29/2024$6.16$6.19
+0.49%		$6.23$6.171.05 million shs$32.30 billion
02/28/2024$6.31$6.16
-2.38%		$6.19$6.131.32 million shs$32.14 billion
02/27/2024$6.32$6.31
-0.16%		$6.36$6.31823,303 shs$32.92 billion

Related Companies:
This page (NYSE:WIT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace