Doximity (DOCS) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free DOCS Stock Alerts $28.03 +4.29 (+18.07%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Doximity Stock Price Performance5 Day Performance+21.87%1 Month Performance+12.93%3 Month Performance-7.58%6 Month Performance+13.76%Year-To-Date Performance-0.04%1 Year Performance-15.85% Receive DOCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersMy #1 investment for 2024It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024. DOCS Stock Chart for Saturday, May, 18, 2024 DOCS Chart by TradingView Doximity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.72$28.03+18.17%$29.00$26.219.87 million shs$5.23 billion05/16/2024$23.86$23.72-0.57%$23.96$23.534.86 million shs$4.42 billion05/15/2024$23.51$23.86+1.49%$23.93$23.272.20 million shs$4.45 billion05/14/2024$23.00$23.51+2.20%$24.26$23.391.83 million shs$4.38 billion05/13/2024$23.37$23.00-1.58%$23.59$22.961.90 million shs$4.29 billion05/10/2024$23.76$23.36-1.68%$24.06$23.031.60 million shs$4.36 billion Get the Latest News and Ratings for DOCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.89$23.76-0.54%$24.16$23.601.20 million shs$4.43 billion05/08/2024$24.37$23.89-1.97%$24.10$23.62928,383 shs$4.46 billion05/07/2024$24.60$24.37-0.93%$24.69$24.191.28 million shs$4.55 billion05/06/2024$24.09$24.60+2.12%$24.61$23.91944,303 shs$4.59 billion05/03/2024$24.32$24.09-0.95%$24.96$24.07716,616 shs$4.49 billion05/02/2024$24.00$24.32+1.33%$24.42$23.83741,054 shs$4.54 billion05/01/2024$24.29$24.00-1.19%$24.63$23.951.43 million shs$4.48 billion04/30/2024$24.27$24.29+0.08%$24.51$23.98995,442 shs$4.53 billion04/29/2024$23.82$24.27+1.89%$24.55$23.991.09 million shs$4.53 billion04/26/2024$23.59$23.82+0.98%$24.10$23.54874,462 shs$4.44 billion04/25/2024$23.92$23.59-1.40%$23.88$23.262.23 million shs$4.40 billion04/24/2024$24.57$23.92-2.65%$24.84$23.811.80 million shs$4.46 billion04/23/2024$24.79$24.57-0.89%$25.16$24.561.36 million shs$4.58 billion04/22/2024$24.63$24.79+0.65%$24.83$24.35885,060 shs$4.62 billion04/19/2024$24.82$24.63-0.77%$25.15$24.421.68 million shs$4.59 billion04/18/2024$25.18$24.82-1.43%$25.46$24.801.33 million shs$4.63 billion04/17/2024$25.06$25.18+0.48%$25.65$25.131.14 million shs$4.70 billion04/16/2024$25.42$25.06-1.42%$25.22$24.732.68 million shs$4.67 billion04/15/2024$25.87$25.42-1.74%$26.08$25.391.81 million shs$4.74 billion04/12/2024$26.44$25.88-2.12%$26.44$25.651.38 million shs$4.83 billion04/11/2024$25.85$26.44+2.28%$26.49$25.831.05 million shs$4.93 billion04/10/2024$26.40$25.85-2.08%$26.09$25.79939,137 shs$4.82 billion04/09/2024$25.78$26.40+2.40%$26.76$25.831.07 million shs$4.92 billion04/08/2024$25.81$25.78-0.12%$26.25$25.583.22 million shs$4.81 billion04/05/2024$25.60$25.83+0.88%$25.94$25.501.06 million shs$4.82 billion04/04/2024$25.70$25.60-0.39%$26.50$25.602.06 million shs$4.78 billion04/03/2024$25.80$25.70-0.37%$26.04$25.121.52 million shs$4.79 billion04/02/2024$26.40$25.80-2.29%$25.99$25.392.18 million shs$4.81 billion04/01/2024$26.91$26.40-1.90%$26.95$25.423.43 million shs$4.92 billion03/29/2024$26.91$26.91$27.20$26.781.43 million shs$5.02 billion03/28/2024$26.99$26.91-0.30%$27.20$26.781.43 million shs$5.02 billion03/27/2024$26.99$26.99$27.35$26.851.74 million shs$5.03 billion03/26/2024$26.91$26.99+0.30%$27.31$26.661.58 million shs$5.03 billion03/25/2024$27.64$26.91-2.64%$27.87$26.732.02 million shs$5.02 billionElon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$28.01$27.64-1.32%$27.98$27.631.10 million shs$5.16 billion03/21/2024$28.50$28.01-1.72%$28.90$27.381.42 million shs$5.23 billion03/20/2024$28.49$28.50+0.04%$28.51$27.371.24 million shs$5.32 billion03/19/2024$27.88$28.49+2.19%$28.73$27.66947,715 shs$5.31 billion03/18/2024$27.88$27.88$28.19$27.62827,340 shs$5.20 billion03/15/2024$27.88$27.88$28.31$27.532.44 million shs$5.20 billion03/14/2024$27.90$27.88-0.07%$28.35$27.611.55 million shs$5.20 billion03/13/2024$27.64$27.90+0.94%$28.14$27.60823,234 shs$5.20 billion03/12/2024$27.69$27.64-0.18%$28.06$27.50785,161 shs$5.16 billion03/11/2024$27.91$27.69-0.79%$28.29$27.63825,707 shs$5.17 billion03/08/2024$28.68$27.92-2.67%$29.14$27.851.02 million shs$5.21 billion03/07/2024$28.11$28.68+2.03%$29.14$28.28805,038 shs$5.35 billion03/06/2024$27.74$28.11+1.33%$28.25$27.49992,382 shs$5.24 billion03/05/2024$28.65$27.74-3.16%$28.47$27.68930,002 shs$5.17 billion03/04/2024$28.05$28.65+2.12%$28.69$27.731.23 million shs$5.34 billion03/01/2024$28.24$28.05-0.66%$28.74$27.851.24 million shs$5.23 billion02/29/2024$27.93$28.24+1.09%$28.39$27.731.26 million shs$5.27 billion02/28/2024$28.67$27.93-2.56%$28.33$27.881.13 million shs$5.21 billion02/27/2024$27.99$28.67+2.41%$29.06$27.88995,080 shs$5.35 billion02/26/2024$28.29$27.99-1.06%$28.45$27.831.31 million shs$5.22 billion02/23/2024$29.01$28.29-2.48%$29.32$28.091.64 million shs$5.28 billion02/22/2024$29.02$29.01-0.03%$29.10$28.292.35 million shs$5.41 billion02/21/2024$29.40$29.02-1.29%$29.16$28.211.28 million shs$5.41 billion02/20/2024$30.33$29.40-3.07%$30.14$29.171.33 million shs$5.48 billion02/19/2024$30.33$30.33$31.08$29.872.34 million shs$5.66 billion Related Companies: TMDX Stock Price Chart NUVL Stock Price Chart IMVT Stock Price Chart SEM Stock Price Chart ALPN Stock Price Chart MDGL Stock Price Chart KRYS Stock Price Chart RDNT Stock Price Chart ALKS Stock Price Chart PRGO Stock Price Chart Receive DOCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOCS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doximity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.