Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free RDNT Stock Alerts
$58.50
+0.03 (+0.05%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RadNet Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.83%
3 Month
Performance
+30.49%
6 Month
Performance
+62.95%
Year-To-Date
Performance
+68.25%
1 Year
Performance
+86.42%
Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

RDNT Stock Chart for Tuesday, June, 18, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$58.47$58.50
+0.05%		$60.00$57.92667,371 shs$4.32 billion
06/14/2024$58.75$58.47
-0.48%		$58.84$57.34382,643 shs$4.32 billion
06/13/2024$61.75$58.75
-4.86%		$62.07$56.47693,256 shs$4.34 billion
06/12/2024$61.13$61.75
+1.01%		$64.06$61.50671,663 shs$4.56 billion
06/11/2024$61.48$61.13
-0.57%		$61.91$60.76519,481 shs$4.52 billion
06/10/2024$61.25$61.48
+0.38%		$61.83$60.06639,662 shs$4.54 billion
06/07/2024$61.12$61.25
+0.21%		$61.81$60.89457,551 shs$4.53 billion
06/06/2024$61.05$61.12
+0.11%		$62.12$60.78424,968 shs$4.52 billion
06/05/2024$58.34$61.05
+4.65%		$62.38$58.24650,736 shs$4.51 billion
06/04/2024$58.87$58.34
-0.90%		$59.27$58.22369,282 shs$4.31 billion
06/03/2024$58.64$58.87
+0.39%		$59.39$58.47469,284 shs$4.35 billion
05/31/2024$58.87$58.64
-0.39%		$59.19$57.86500,796 shs$4.33 billion
05/30/2024$59.34$58.87
-0.79%		$60.21$58.86449,115 shs$4.35 billion
05/29/2024$59.41$59.34
-0.12%		$59.83$57.24364,183 shs$4.38 billion
05/28/2024$58.54$59.41
+1.49%		$59.93$58.65430,217 shs$4.39 billion
05/27/2024$58.54$58.54$58.60$57.04432,900 shs$4.32 billion
05/24/2024$57.65$58.54
+1.54%		$58.60$57.04432,970 shs$4.32 billion
05/23/2024$58.07$57.65
-0.72%		$58.63$57.30438,620 shs$4.26 billion
05/22/2024$58.23$58.07
-0.27%		$58.77$58.02359,341 shs$4.29 billion
05/21/2024$58.49$58.23
-0.44%		$59.12$58.02367,393 shs$4.30 billion
05/20/2024$57.45$58.49
+1.81%		$58.55$57.01275,933 shs$4.32 billion
05/17/2024$57.58$57.45
-0.23%		$58.59$57.11303,106 shs$4.24 billion
05/16/2024$58.24$57.58
-1.13%		$58.27$57.25379,979 shs$4.25 billion
05/15/2024$56.73$58.24
+2.66%		$58.32$56.86360,368 shs$4.30 billion
05/14/2024$55.72$56.73
+1.81%		$56.78$55.72355,776 shs$4.19 billion
05/13/2024$55.25$55.72
+0.85%		$55.75$54.16549,216 shs$4.12 billion
05/10/2024$53.57$55.25
+3.14%		$55.54$53.11639,283 shs$4.08 billion
05/09/2024$50.63$53.57
+5.81%		$53.90$48.06937,013 shs$3.96 billion
05/08/2024$52.47$50.63
-3.51%		$52.10$50.07732,856 shs$3.74 billion
05/07/2024$52.00$52.47
+0.90%		$52.74$52.00496,624 shs$3.88 billion
05/06/2024$51.20$52.00
+1.56%		$52.59$51.46525,025 shs$3.84 billion
05/03/2024$51.66$51.20
-0.89%		$52.40$51.03472,532 shs$3.78 billion
05/02/2024$50.45$51.66
+2.40%		$51.69$50.63743,911 shs$3.82 billion
05/01/2024$48.50$50.45
+4.02%		$50.57$48.291.01 million shs$3.73 billion
04/30/2024$49.00$48.50
-1.02%		$49.12$48.10358,218 shs$3.32 billion
04/29/2024$48.40$49.00
+1.24%		$49.47$48.39324,817 shs$3.36 billion
04/26/2024$48.85$48.40
-0.92%		$49.01$48.40289,532 shs$3.31 billion
04/25/2024$48.67$48.85
+0.37%		$48.97$47.37313,422 shs$3.34 billion
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored