Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FTRE Stock Alerts
$25.20
-0.35 (-1.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fortrea Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-30.67%
3 Month
Performance
-32.71%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-27.79%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FTRE Stock Chart for Tuesday, May, 28, 2024

FTRE Chart by TradingView

Fortrea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.55$25.20
-1.37%		$25.75$25.022.03 million shs$2.25 billion
05/27/2024$25.55$25.55$25.90$25.161.48 million shs$2.28 billion
05/24/2024$25.70$25.55
-0.58%		$25.89$25.161.48 million shs$2.28 billion
05/23/2024$26.38$25.70
-2.58%		$26.12$25.101.97 million shs$2.30 billion
05/22/2024$26.31$26.38
+0.27%		$26.87$25.701.41 million shs$2.36 billion
05/21/2024$26.91$26.31
-2.23%		$26.85$25.921.54 million shs$2.35 billion
05/20/2024$27.55$26.91
-2.32%		$27.70$26.831.20 million shs$2.40 billion
05/17/2024$27.81$27.55
-0.93%		$28.42$27.441.44 million shs$2.46 billion
05/16/2024$28.77$27.81
-3.34%		$28.77$27.181.74 million shs$2.49 billion
05/15/2024$28.84$28.77
-0.24%		$29.32$28.621.78 million shs$2.57 billion
05/14/2024$28.11$28.84
+2.60%		$29.19$27.502.76 million shs$2.58 billion
05/13/2024$33.03$28.11
-14.90%		$29.27$26.637.63 million shs$2.51 billion
05/10/2024$35.81$33.03
-7.76%		$35.93$33.023.32 million shs$2.95 billion
05/09/2024$35.50$35.81
+0.87%		$36.11$35.03708,744 shs$3.20 billion
05/08/2024$36.47$35.50
-2.66%		$36.35$35.341.03 million shs$3.17 billion
05/07/2024$36.34$36.47
+0.36%		$37.23$36.26778,202 shs$3.26 billion
05/06/2024$37.41$36.34
-2.86%		$36.63$34.921.34 million shs$3.25 billion
05/03/2024$36.65$37.41
+2.07%		$37.47$36.75560,473 shs$3.34 billion
05/02/2024$37.14$36.65
-1.32%		$37.67$36.361.02 million shs$3.28 billion
05/01/2024$36.59$37.14
+1.50%		$37.84$36.40475,903 shs$3.32 billion
04/30/2024$37.54$36.59
-2.53%		$37.36$36.291.00 million shs$3.27 billion
04/29/2024$36.35$37.54
+3.27%		$38.04$36.55488,487 shs$3.36 billion
04/26/2024$36.35$36.35$37.07$36.13413,403 shs$3.25 billion
04/25/2024$37.25$36.35
-2.42%		$36.84$36.141.05 million shs$3.25 billion
04/24/2024$36.94$37.25
+0.84%		$37.93$36.20875,199 shs$3.33 billion
04/23/2024$35.52$36.94
+4.00%		$37.56$35.58933,163 shs$3.30 billion
04/22/2024$35.50$35.52
+0.06%		$36.15$35.131.05 million shs$3.17 billion
04/19/2024$36.00$35.50
-1.39%		$36.28$35.301.08 million shs$3.17 billion
04/18/2024$36.51$36.00
-1.40%		$36.80$35.83675,276 shs$3.22 billion
04/17/2024$36.81$36.51
-0.81%		$37.57$36.04734,790 shs$3.26 billion
04/16/2024$38.04$36.81
-3.23%		$37.93$36.65868,061 shs$3.29 billion
04/15/2024$39.05$38.04
-2.59%		$39.49$37.601.26 million shs$3.40 billion
04/12/2024$39.29$39.05
-0.61%		$39.18$38.591.01 million shs$3.49 billion
04/11/2024$39.05$39.29
+0.61%		$39.41$38.24732,457 shs$3.51 billion
04/10/2024$40.28$39.05
-3.05%		$39.62$38.28699,877 shs$3.49 billion
04/09/2024$39.38$40.28
+2.29%		$40.57$39.44566,140 shs$3.60 billion
04/08/2024$39.04$39.38
+0.87%		$39.56$38.77633,339 shs$3.52 billion
04/05/2024$38.04$39.04
+2.63%		$39.24$37.55363,229 shs$3.49 billion
04/04/2024$38.62$38.04
-1.50%		$39.07$38.04378,676 shs$3.40 billion
04/03/2024$39.40$38.62
-1.98%		$39.66$38.49818,608 shs$3.45 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/02/2024$40.01$39.40
-1.52%		$39.88$38.34669,735 shs$3.52 billion
04/01/2024$40.14$40.01
-0.32%		$40.63$39.76512,150 shs$3.58 billion
03/29/2024$40.14$40.14$40.53$39.46534,426 shs$3.59 billion
03/28/2024$40.08$40.14
+0.15%		$40.53$39.46534,426 shs$3.59 billion
03/27/2024$38.85$40.08
+3.17%		$40.55$38.77770,634 shs$3.58 billion
03/26/2024$38.49$38.85
+0.94%		$39.22$38.49543,153 shs$3.47 billion
03/25/2024$38.93$38.49
-1.13%		$39.05$38.01613,175 shs$3.44 billion
03/22/2024$40.14$38.93
-3.01%		$40.35$38.59800,094 shs$3.48 billion
03/21/2024$40.01$40.14
+0.32%		$41.02$39.74924,601 shs$3.59 billion
03/20/2024$39.64$40.01
+0.93%		$40.19$39.24605,787 shs$3.58 billion
03/19/2024$39.88$39.64
-0.60%		$40.55$39.30655,459 shs$3.54 billion
03/18/2024$39.30$39.88
+1.48%		$40.25$38.62853,250 shs$3.57 billion
03/15/2024$39.15$39.30
+0.38%		$39.57$38.601.21 million shs$3.49 billion
03/14/2024$38.91$39.15
+0.62%		$39.15$38.051.01 million shs$3.48 billion
03/13/2024$38.01$38.91
+2.37%		$40.16$37.321.94 million shs$3.46 billion
03/12/2024$36.41$38.01
+4.39%		$38.35$35.561.36 million shs$3.38 billion
03/11/2024$36.83$36.41
-1.14%		$37.29$33.002.73 million shs$3.23 billion
03/08/2024$36.68$36.83
+0.41%		$37.51$36.79663,189 shs$3.27 billion
03/07/2024$36.38$36.68
+0.82%		$36.88$36.10577,746 shs$3.26 billion
03/06/2024$36.54$36.38
-0.44%		$37.15$35.92708,720 shs$3.23 billion
03/05/2024$36.70$36.54
-0.44%		$36.80$35.90611,676 shs$3.24 billion
03/04/2024$37.72$36.70
-2.70%		$37.48$36.53763,999 shs$3.26 billion
03/01/2024$37.54$37.72
+0.48%		$38.27$36.99798,744 shs$3.35 billion
02/29/2024$37.45$37.54
+0.24%		$38.27$37.081.04 million shs$3.33 billion
02/28/2024$37.38$37.45
+0.19%		$38.42$36.87796,223 shs$3.33 billion
02/27/2024$36.50$37.38
+2.41%		$37.93$36.41890,372 shs$3.32 billion

Related Companies:
This page (NASDAQ:FTRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits