Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ Catalyst Could Trigger 10,000% Crypto Gains (From Crypto 101 Media) (Ad)
Free JANX Stock Alerts
$40.40
+0.32 (+0.80%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janux Therapeutics Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-14.90%
3 Month
Performance
+3.27%
6 Month
Performance
+288.00%
Year-To-Date
Performance
+273.53%
1 Year
Performance
+218.85%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

JANX Stock Chart for Tuesday, June, 18, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$42.00$40.08
-4.57%		$42.75$40.00651,542 shs$2.08 billion
06/14/2024$42.37$42.00
-0.87%		$42.93$41.02416,565 shs$2.18 billion
06/13/2024$42.75$42.37
-0.89%		$43.86$42.29458,013 shs$2.20 billion
06/12/2024$42.04$42.75
+1.69%		$44.48$42.11425,963 shs$2.22 billion
06/11/2024$43.38$42.04
-3.09%		$43.16$41.88559,182 shs$2.18 billion
06/10/2024$44.16$43.38
-1.77%		$43.99$42.19705,400 shs$2.25 billion
06/07/2024$42.59$44.16
+3.69%		$44.66$42.00401,508 shs$2.29 billion
06/06/2024$46.77$42.59
-8.94%		$46.01$41.911.24 million shs$2.21 billion
06/05/2024$48.52$46.77
-3.61%		$48.50$45.70964,564 shs$2.43 billion
06/04/2024$54.98$48.52
-11.75%		$54.85$47.691.76 million shs$2.52 billion
06/03/2024$53.50$54.98
+2.77%		$56.00$53.292.48 million shs$2.85 billion
05/31/2024$50.41$53.50
+6.13%		$54.50$50.57866,775 shs$2.77 billion
05/30/2024$47.60$50.41
+5.90%		$50.62$47.371.13 million shs$2.61 billion
05/29/2024$47.26$47.60
+0.72%		$47.90$45.94486,961 shs$2.47 billion
05/28/2024$45.37$47.26
+4.17%		$47.36$43.90578,369 shs$2.45 billion
05/27/2024$45.37$45.37$45.40$42.70695,400 shs$2.35 billion
05/24/2024$43.02$45.37
+5.46%		$45.40$42.70695,449 shs$2.35 billion
05/23/2024$45.35$43.02
-5.14%		$46.13$42.96603,152 shs$2.23 billion
05/22/2024$45.49$45.35
-0.31%		$46.30$44.60375,782 shs$2.35 billion
05/21/2024$47.99$45.49
-5.21%		$48.44$45.22879,112 shs$2.36 billion
05/20/2024$47.10$47.99
+1.89%		$49.50$46.95903,847 shs$2.49 billion
05/17/2024$47.51$47.10
-0.86%		$47.97$46.79698,030 shs$2.44 billion
05/16/2024$47.48$47.51
+0.06%		$48.25$46.57680,490 shs$2.46 billion
05/15/2024$47.91$47.48
-0.90%		$49.87$47.34918,537 shs$2.46 billion
05/14/2024$49.99$47.91
-4.16%		$51.33$47.51690,722 shs$2.48 billion
05/13/2024$48.92$49.99
+2.19%		$50.08$47.92863,919 shs$2.59 billion
05/10/2024$51.94$48.92
-5.81%		$53.54$48.561.03 million shs$2.54 billion
05/09/2024$55.37$51.94
-6.19%		$54.91$50.791.49 million shs$2.69 billion
05/08/2024$61.50$55.37
-9.97%		$58.00$51.631.54 million shs$2.87 billion
05/07/2024$62.19$61.50
-1.11%		$63.37$60.39518,258 shs$3.19 billion
05/06/2024$64.78$62.19
-4.00%		$63.34$57.26869,168 shs$3.22 billion
05/03/2024$62.43$64.78
+3.76%		$65.60$59.311.05 million shs$3.36 billion
05/02/2024$58.19$62.43
+7.29%		$64.71$56.411.12 million shs$3.24 billion
05/01/2024$57.00$58.19
+2.09%		$60.05$55.55906,496 shs$3.01 billion
04/30/2024$56.08$57.00
+1.64%		$57.11$53.78653,485 shs$2.94 billion
04/29/2024$47.39$56.08
+18.34%		$61.00$47.581.53 million shs$2.90 billion
04/26/2024$47.10$47.39
+0.62%		$48.23$46.61573,988 shs$2.45 billion
04/25/2024$48.21$47.10
-2.30%		$48.30$45.68555,331 shs$2.43 billion
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
There’s only one solution to the impending energy catastrophe… (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion

Related Companies:
This page (NASDAQ:JANX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored