Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free CRBU Stock Alerts
$2.99
+0.02 (+0.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Caribou Biosciences Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-20.90%
3 Month
Performance
-62.20%
6 Month
Performance
-49.83%
Year-To-Date
Performance
-47.82%
1 Year
Performance
-32.20%
Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CRBU Stock Chart for Wednesday, May, 29, 2024

CRBU Chart by TradingView

Caribou Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.97$2.99
+0.67%		$3.06$2.941.47 million shs$270.06 million
05/27/2024$2.97$2.97$3.05$2.951.53 million shs$268.25 million
05/24/2024$3.01$2.97
-1.33%		$3.05$2.951.53 million shs$268.25 million
05/23/2024$3.11$3.01
-3.22%		$3.12$2.982.72 million shs$271.86 million
05/22/2024$3.09$3.11
+0.65%		$3.19$2.982.67 million shs$280.90 million
05/21/2024$3.13$3.09
-1.28%		$3.14$2.983.67 million shs$279.08 million
05/20/2024$3.39$3.13
-7.67%		$3.45$3.027.58 million shs$282.70 million
05/17/2024$3.59$3.39
-5.57%		$3.64$3.372.51 million shs$306.19 million
05/16/2024$3.64$3.59
-1.37%		$3.72$3.521.77 million shs$324.25 million
05/15/2024$3.64$3.64$3.84$3.622.47 million shs$328.77 million
05/14/2024$3.71$3.64
-1.89%		$3.91$3.631.46 million shs$328.77 million
05/13/2024$3.54$3.71
+4.80%		$3.92$3.602.38 million shs$335.09 million
05/10/2024$3.65$3.54
-3.01%		$3.80$3.52999,286 shs$319.73 million
05/09/2024$3.50$3.65
+4.29%		$3.70$3.501.51 million shs$329.67 million
05/08/2024$3.73$3.50
-6.17%		$3.70$3.442.41 million shs$316.12 million
05/07/2024$3.83$3.73
-2.61%		$3.89$3.691.24 million shs$336.89 million
05/06/2024$3.77$3.83
+1.59%		$3.93$3.761.57 million shs$345.92 million
05/03/2024$3.64$3.77
+3.57%		$3.90$3.691.82 million shs$340.51 million
05/02/2024$3.69$3.64
-1.36%		$3.82$3.562.35 million shs$328.77 million
05/01/2024$3.63$3.69
+1.65%		$3.85$3.611.74 million shs$327.85 million
04/30/2024$3.78$3.63
-3.97%		$3.76$3.611.47 million shs$327.86 million
04/29/2024$3.71$3.78
+1.89%		$3.90$3.711.48 million shs$341.41 million
04/26/2024$3.76$3.71
-1.33%		$3.90$3.691.04 million shs$335.09 million
04/25/2024$3.85$3.76
-2.34%		$3.84$3.711.63 million shs$339.60 million
04/24/2024$3.98$3.85
-3.27%		$4.04$3.801.08 million shs$347.73 million
04/23/2024$3.99$3.98
-0.25%		$4.21$3.98929,552 shs$359.47 million
04/22/2024$3.85$3.99
+3.64%		$4.07$3.801.38 million shs$360.36 million
04/19/2024$3.91$3.85
-1.53%		$4.03$3.781.71 million shs$347.73 million
04/18/2024$3.91$3.91$4.02$3.881.42 million shs$353.15 million
04/17/2024$4.01$3.91
-2.49%		$4.09$3.852.00 million shs$353.15 million
04/16/2024$4.07$4.01
-1.47%		$4.12$3.971.27 million shs$362.18 million
04/15/2024$4.20$4.07
-3.10%		$4.39$4.031.61 million shs$367.60 million
04/12/2024$4.33$4.20
-3.00%		$4.37$4.121.96 million shs$379.34 million
04/11/2024$4.35$4.33
-0.46%		$4.42$4.28948,292 shs$391.09 million
04/10/2024$4.46$4.35
-2.47%		$4.44$4.212.13 million shs$392.89 million
04/09/2024$4.36$4.46
+2.29%		$4.59$4.331.48 million shs$402.83 million
04/08/2024$4.50$4.36
-3.11%		$4.58$4.321.48 million shs$393.77 million
04/05/2024$4.54$4.50
-0.88%		$4.67$4.392.31 million shs$406.44 million
04/04/2024$4.68$4.54
-2.99%		$4.85$4.521.90 million shs$410.05 million
04/03/2024$4.78$4.68
-2.09%		$4.92$4.671.97 million shs$422.70 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$5.05$4.78
-5.35%		$4.96$4.723.11 million shs$431.73 million
04/01/2024$5.14$5.05
-1.75%		$5.15$4.971.10 million shs$456.12 million
03/29/2024$5.14$5.14$5.23$5.071.35 million shs$464.25 million
03/28/2024$5.12$5.14
+0.39%		$5.23$5.071.35 million shs$464.25 million
03/27/2024$5.06$5.12
+1.19%		$5.18$5.051.00 million shs$462.44 million
03/26/2024$5.29$5.06
-4.35%		$5.50$5.061.15 million shs$457.02 million
03/25/2024$5.23$5.29
+1.15%		$5.62$5.201.67 million shs$477.79 million
03/22/2024$5.25$5.23
-0.38%		$5.30$5.121.21 million shs$472.37 million
03/21/2024$5.48$5.25
-4.20%		$5.77$5.251.98 million shs$474.18 million
03/20/2024$5.39$5.48
+1.67%		$5.51$5.221.27 million shs$494.95 million
03/19/2024$5.23$5.39
+3.16%		$5.68$5.331.28 million shs$486.80 million
03/18/2024$5.37$5.23
-2.70%		$5.39$5.191.83 million shs$471.92 million
03/15/2024$5.36$5.37
+0.19%		$5.47$5.252.69 million shs$485.02 million
03/14/2024$5.60$5.36
-4.29%		$5.94$5.282.60 million shs$484.09 million
03/13/2024$5.02$5.60
+11.55%		$5.62$5.073.94 million shs$495.21 million
03/12/2024$7.22$5.02
-30.47%		$7.24$4.996.64 million shs$443.92 million
03/11/2024$7.42$7.22
-2.70%		$7.61$7.19992,171 shs$638.47 million
03/08/2024$7.40$7.42
+0.27%		$7.73$7.28838,204 shs$656.15 million
03/07/2024$7.41$7.40
-0.13%		$7.73$7.321.15 million shs$654.38 million
03/06/2024$7.34$7.41
+0.95%		$7.50$7.221.03 million shs$655.27 million
03/05/2024$7.50$7.34
-2.13%		$7.57$7.241.13 million shs$649.08 million
03/04/2024$7.79$7.50
-3.72%		$7.93$7.451.03 million shs$663.23 million
03/01/2024$7.91$7.79
-1.52%		$8.22$7.751.77 million shs$688.87 million
02/29/2024$8.04$7.91
-1.62%		$8.18$7.831.29 million shs$699.49 million
02/28/2024$8.26$8.04
-2.66%		$8.33$7.981.19 million shs$710.98 million

Related Companies:
This page (NASDAQ:CRBU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society