Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ZURA Stock Alerts
$4.05
-0.14 (-3.34%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Zura Bio Stock Price Performance

5 Day
Performance
-20.19%
1 Month
Performance
-9.70%
3 Month
Performance
+30.12%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-36.52%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ZURA Stock Chart for Friday, June, 7, 2024

ZURA Chart by TradingView

Zura Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$4.56$4.19
-8.11%		$4.60$4.13175,750 shs$182.64 million
06/05/2024$4.46$4.56
+2.24%		$4.83$4.50157,189 shs$198.77 million
06/04/2024$4.88$4.46
-8.61%		$4.89$4.43167,728 shs$194.41 million
06/03/2024$5.25$4.88
-7.05%		$5.50$4.88161,643 shs$212.72 million
05/31/2024$5.37$5.25
-2.23%		$5.44$4.85180,664 shs$228.85 million
05/30/2024$5.08$5.37
+5.71%		$5.56$5.01131,004 shs$234.08 million
05/29/2024$5.25$5.08
-3.24%		$5.24$4.90111,177 shs$221.46 million
05/28/2024$5.49$5.25
-4.37%		$5.53$4.93217,720 shs$228.85 million
05/27/2024$5.49$5.49$5.82$5.34138,700 shs$239.31 million
05/24/2024$5.64$5.49
-2.66%		$5.82$5.34138,385 shs$236.59 million
05/23/2024$5.52$5.64
+2.17%		$6.03$5.46257,311 shs$243.03 million
05/22/2024$5.50$5.52
+0.36%		$5.80$5.4476,560 shs$237.86 million
05/21/2024$5.99$5.50
-8.18%		$5.94$5.42112,913 shs$237.00 million
05/20/2024$6.05$5.99
-0.99%		$6.31$5.80170,219 shs$258.11 million
05/17/2024$6.00$6.05
+0.83%		$6.35$5.83439,332 shs$260.69 million
05/16/2024$5.19$6.00
+15.61%		$6.19$5.26397,161 shs$258.54 million
05/15/2024$5.16$5.19
+0.58%		$5.29$4.77128,038 shs$223.64 million
05/14/2024$4.79$5.16
+7.72%		$5.40$4.83256,040 shs$222.37 million
05/13/2024$4.68$4.79
+2.35%		$4.84$4.52162,378 shs$206.40 million
05/10/2024$4.60$4.68
+1.74%		$4.80$4.58164,766 shs$201.68 million
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,720 shs$198.23 million
05/08/2024$4.64$4.71
+1.51%		$4.87$4.5693,882 shs$202.95 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$199.94 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,868 shs$202.09 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,772 shs$199.08 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$187.87 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,774 shs$178.82 million
04/30/2024$4.64$4.27
-7.97%		$4.95$4.21284,493 shs$183.99 million
04/29/2024$4.41$4.64
+5.22%		$4.85$4.29283,089 shs$199.96 million
04/26/2024$3.62$4.41
+21.82%		$4.83$3.68895,952 shs$190.03 million
04/25/2024$3.31$3.62
+9.37%		$3.80$3.36338,792 shs$156 million
04/24/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$142.63 million
04/23/2024$3.31$3.48
+5.14%		$3.65$3.27133,022 shs$149.95 million
04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million
04/19/2024$3.69$3.31
-10.30%		$3.88$3.26240,674 shs$142.63 million
04/18/2024$3.13$3.69
+17.89%		$3.91$3.361.01 million shs$159.00 million
04/17/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$134.87 million
04/16/2024$3.14$3.04
-3.18%		$3.21$3.0397,601 shs$130.99 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$135.32 million
04/12/2024$2.87$3.36
+17.07%		$3.70$2.89457,171 shs$144.78 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$2.78$2.87
+3.24%		$3.04$2.70139,150 shs$123.68 million
04/10/2024$2.77$2.78
+0.36%		$2.84$2.7055,094 shs$119.79 million
04/09/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$119.36 million
04/08/2024$2.73$2.79
+2.20%		$2.98$2.75171,093 shs$120.22 million
04/05/2024$2.90$2.73
-5.86%		$2.94$2.72137,901 shs$117.64 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,464 shs$124.96 million
04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million
04/02/2024$2.85$2.93
+2.81%		$3.07$2.81208,691 shs$126.25 million
04/01/2024$2.57$2.85
+10.89%		$2.87$2.42342,494 shs$122.82 million
03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million
03/28/2024$2.32$2.57
+10.78%		$2.60$2.25216,611 shs$110.74 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,326 shs$99.97 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24382,082 shs$97.39 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$103.42 million
03/22/2024$2.89$2.05
-29.07%		$2.86$2.00811,459 shs$88.33 million
03/21/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$124.54 million
03/20/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$130.99 million
03/19/2024$3.13$3.08
-1.60%		$3.19$3.0285,350 shs$132.72 million
03/18/2024$3.19$3.13
-1.88%		$3.21$3.0869,107 shs$134.87 million
03/15/2024$3.17$3.19
+0.63%		$3.23$3.1193,421 shs$137.46 million
03/14/2024$3.33$3.17
-4.80%		$3.36$3.0587,146 shs$136.60 million
03/13/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$143.49 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$140.49 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0880,034 shs$139.18 million
03/08/2024$3.22$3.24
+0.62%		$3.53$3.1950,361 shs$139.61 million
03/07/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$138.76 million
03/06/2024$3.49$3.25
-6.88%		$3.57$3.17108,168 shs$140.04 million

Related Companies:
This page (NASDAQ:ZURA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored