Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RGNX Stock Alerts
$14.81
-0.11 (-0.74%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGENXBIO Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-8.52%
3 Month
Performance
-25.58%
6 Month
Performance
-22.94%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-18.63%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

RGNX Stock Chart for Tuesday, May, 28, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.92$14.92$15.34$14.87309,600 shs$734.96 million
05/24/2024$14.96$14.92
-0.27%		$15.34$14.87309,664 shs$734.96 million
05/23/2024$15.47$14.96
-3.30%		$15.91$14.76555,843 shs$736.93 million
05/22/2024$15.33$15.47
+0.91%		$16.01$15.19369,476 shs$762.05 million
05/21/2024$15.87$15.33
-3.40%		$15.93$15.10472,869 shs$755.16 million
05/20/2024$15.99$15.87
-0.75%		$16.25$15.77303,535 shs$781.76 million
05/17/2024$16.01$15.99
-0.12%		$16.02$15.59312,676 shs$787.67 million
05/16/2024$16.23$16.01
-1.36%		$16.26$15.80380,626 shs$788.65 million
05/15/2024$15.80$16.23
+2.72%		$16.85$16.01401,010 shs$799.49 million
05/14/2024$15.74$15.80
+0.38%		$16.26$15.58369,317 shs$778.25 million
05/13/2024$15.44$15.74
+1.94%		$16.32$15.42483,933 shs$775.35 million
05/10/2024$15.68$15.44
-1.53%		$16.42$14.87420,232 shs$757.22 million
05/09/2024$16.67$15.68
-5.94%		$16.64$15.56498,751 shs$768.99 million
05/08/2024$16.96$16.67
-1.71%		$17.35$16.20326,222 shs$817.50 million
05/07/2024$16.87$16.96
+0.53%		$17.15$16.31402,096 shs$831.72 million
05/06/2024$16.83$16.87
+0.24%		$17.03$16.53224,712 shs$827.31 million
05/03/2024$16.64$16.83
+1.14%		$17.52$16.68239,751 shs$825.34 million
05/02/2024$16.20$16.64
+2.72%		$16.79$16.03389,117 shs$816.03 million
05/01/2024$15.35$16.20
+5.54%		$17.01$15.27482,007 shs$794.45 million
04/30/2024$16.05$15.35
-4.36%		$16.01$15.33364,811 shs$752.76 million
04/29/2024$16.19$16.05
-0.86%		$16.80$15.95294,305 shs$787.09 million
04/26/2024$16.06$16.19
+0.81%		$16.45$15.72305,658 shs$793.96 million
04/25/2024$16.04$16.06
+0.12%		$16.16$15.29604,238 shs$787.58 million
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion
03/05/2024$21.36$24.61
+15.22%		$28.80$22.062.80 million shs$1.09 billion
03/04/2024$21.19$21.36
+0.80%		$21.79$20.13895,341 shs$949.03 million
03/01/2024$17.44$21.19
+21.50%		$21.69$17.861.51 million shs$941.47 million
02/29/2024$19.90$17.44
-12.36%		$20.48$17.121.08 million shs$767.19 million
02/28/2024$20.02$19.90
-0.60%		$20.04$18.331.07 million shs$875.40 million
02/27/2024$18.34$20.02
+9.16%		$20.28$18.611.00 million shs$880.68 million

Related Companies:
This page (NASDAQ:RGNX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace