Valneva (VALN) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free VALN Stock Alerts $8.38 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Valneva Stock Price Performance5 Day Performance-5.05%1 Month Performance+17.75%3 Month Performance+16.12%6 Month Performance-24.81%Year-To-Date Performance-19.15%1 Year Performance-34.91% Receive VALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY VALN Stock Chart for Sunday, June, 9, 2024 VALN Chart by TradingView Valneva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.27$8.38+1.37%$8.38$8.201,813 shs$583.84 million06/06/2024$8.56$8.27-3.39%$8.66$8.277,933 shs$575.92 million06/05/2024$8.83$8.56-3.06%$8.88$8.531,115 shs$596.10 million06/04/2024$9.08$8.83-2.75%$9.16$8.835,845 shs$614.92 million06/03/2024$9.07$9.08+0.12%$9.50$8.329,858 shs$632.33 million05/31/2024$8.90$9.00+1.12%$9.09$8.784,816 shs$619.78 million Get the Latest News and Ratings for VALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.89$8.90+0.11%$9.00$8.756,491 shs$619.80 million05/29/2024$8.65$8.89+2.75%$8.89$8.46952 shs$619.10 million05/28/2024$8.52$8.65+1.55%$8.81$8.623,886 shs$602.54 million05/27/2024$8.52$8.52$8.55$8.361,500 shs$593.33 million05/24/2024$8.61$8.52-1.05%$8.55$8.361,558 shs$593.33 million05/23/2024$8.73$8.61-1.37%$8.95$8.525,285 shs$599.60 million05/22/2024$8.26$8.73+5.69%$8.74$8.361,859 shs$607.96 million05/21/2024$8.84$8.26-6.56%$8.43$8.204,526 shs$575.21 million05/20/2024$8.88$8.84-0.45%$8.85$8.585,555 shs$615.62 million05/17/2024$8.81$8.85+0.40%$9.00$8.7012,039 shs$615.97 million05/16/2024$8.90$8.81-1.01%$9.00$8.756,156 shs$613.53 million05/15/2024$8.01$8.90+11.11%$8.90$8.1046,060 shs$619.80 million05/14/2024$7.75$8.01+3.35%$8.38$7.8820,977 shs$557.82 million05/13/2024$7.42$7.75+4.45%$7.76$7.402,854 shs$539.71 million05/10/2024$7.12$7.41+4.07%$7.42$7.133,863 shs$516.03 million05/09/2024$7.24$7.12-1.66%$7.22$7.042,158 shs$495.84 million05/08/2024$7.50$7.24-3.47%$7.37$7.0819,120 shs$504.19 million05/07/2024$7.46$7.50+0.54%$7.50$7.2420,047 shs$522.30 million05/06/2024$7.71$7.46-3.24%$7.56$7.465,648 shs$519.50 million05/03/2024$7.43$7.71+3.82%$7.71$7.481,422 shs$536.92 million05/02/2024$7.77$7.43-4.43%$7.55$7.3044,663 shs$517.15 million05/01/2024$7.45$7.77+4.30%$7.77$7.4821,394 shs$518.80 million04/30/2024$7.69$7.45-3.12%$8.05$7.2441,663 shs$518.82 million04/29/2024$7.64$7.69+0.66%$7.76$7.3653,023 shs$535.53 million04/26/2024$7.55$7.48-0.93%$7.80$7.4738,113 shs$520.91 million04/25/2024$7.95$7.55-5.03%$8.00$7.2852,747 shs$525.78 million04/24/2024$7.74$7.95+2.68%$7.95$7.551,633 shs$553.64 million04/23/2024$8.07$7.74-4.06%$7.74$7.74804 shs$539.20 million04/22/2024$7.58$8.07+6.42%$8.07$7.762,892 shs$560.51 million04/19/2024$8.13$7.62-6.27%$7.97$7.588,500 shs$529.29 million04/18/2024$7.75$8.13+4.90%$8.22$7.762,660 shs$564.70 million04/17/2024$8.00$7.75-3.13%$7.79$7.501,608 shs$538.32 million04/16/2024$8.50$8.00-5.88%$8.15$8.0019,897 shs$555.68 million04/15/2024$8.51$8.50-0.12%$8.77$8.453,199 shs$590.41 millionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024$8.89$8.51-4.27%$8.80$8.516,254 shs$591.11 million04/11/2024$8.46$8.89+5.05%$8.89$8.505,659 shs$617.49 million04/10/2024$8.10$8.46+4.48%$8.46$8.382,390 shs$587.81 million04/09/2024$8.59$8.10-5.70%$8.54$8.042,912 shs$562.63 million04/08/2024$8.24$8.59+4.25%$8.64$8.195,594 shs$596.63 million04/05/2024$8.01$8.24+2.87%$8.24$8.151,310 shs$572.35 million04/04/2024$7.82$8.01+2.43%$8.56$7.838,008 shs$556.34 million04/03/2024$7.56$7.82+3.44%$8.26$7.631,393 shs$543.18 million04/02/2024$7.67$7.56-1.43%$7.80$7.562,133 shs$525.12 million04/01/2024$7.92$7.67-3.16%$8.03$7.672,366 shs$532.76 million03/29/2024$7.92$7.92$8.00$7.734,629 shs$550.12 million03/28/2024$7.96$7.92-0.44%$8.00$7.734,629 shs$550.12 million03/27/2024$8.11$7.96-1.91%$8.10$7.505,902 shs$552.55 million03/26/2024$7.81$8.11+3.91%$8.11$7.8010,918 shs$563.32 million03/25/2024$7.69$7.81+1.50%$7.90$7.715,269 shs$542.14 million03/22/2024$7.40$7.64+3.24%$7.75$7.5011,732 shs$530.67 million03/21/2024$7.10$7.40+4.23%$7.62$7.297,743 shs$514.00 million03/20/2024$7.92$7.10-10.35%$7.61$7.1023,438 shs$493.17 million03/19/2024$7.74$7.92+2.33%$8.34$7.887,445 shs$550.09 million03/18/2024$7.71$7.74+0.39%$7.75$7.5110,154 shs$537.62 million03/15/2024$7.47$7.71+3.21%$7.71$7.473,066 shs$535.54 million03/14/2024$7.38$7.47+1.22%$7.73$7.3415,037 shs$518.84 million03/13/2024$7.48$7.38-1.34%$7.60$7.383,431 shs$512.62 million03/12/2024$7.38$7.48+1.36%$7.64$7.385,051 shs$519.56 million03/11/2024$7.22$7.38+2.22%$7.55$7.354,193 shs$512.62 million03/08/2024$6.88$7.22+4.94%$7.63$7.1223,480 shs$501.50 million Related Companies: CGON Stock Price Chart ADMA Stock Price Chart IOVA Stock Price Chart VCEL Stock Price Chart IMCR Stock Price Chart BEAM Stock Price Chart RXRX Stock Price Chart KYMR Stock Price Chart FUSN Stock Price Chart SANA Stock Price Chart Receive VALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VALN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valneva SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Valneva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.