Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free KYTX Stock Alerts $13.23 +0.23 (+1.77%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Kyverna Therapeutics Stock Price Performance5 Day Performance+1.77%1 Month Performance-11.86%3 Month Performance-51.31% Receive KYTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. KYTX Stock Chart for Wednesday, May, 29, 2024 KYTX Chart by TradingView Kyverna Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$13.00$13.23+1.77%$13.72$12.82404,360 shs$570.48 million05/27/2024$13.00$13.00$13.44$12.15192,900 shs$560.56 million05/24/2024$12.43$13.00+4.59%$13.44$12.15192,988 shs$560.56 million05/23/2024$13.33$12.43-6.75%$13.33$12.16231,321 shs$535.98 million05/22/2024$13.70$13.33-2.70%$14.29$13.28192,931 shs$574.79 million05/21/2024$14.40$13.70-4.86%$14.24$13.41321,711 shs$590.74 million Get the Latest News and Ratings for KYTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$15.42$14.40-6.61%$17.06$14.13330,144 shs$620.86 million05/17/2024$15.25$15.42+1.11%$15.95$14.85280,858 shs$664.91 million05/16/2024$15.87$15.25-3.91%$16.32$15.16134,983 shs$657.50 million05/15/2024$15.50$15.87+2.39%$17.55$15.53497,255 shs$684.31 million05/14/2024$14.63$15.50+5.95%$15.73$14.75335,393 shs$668.36 million05/13/2024$14.00$14.63+4.50%$15.30$14.15477,284 shs$630.85 million05/10/2024$14.60$14.00-4.11%$14.86$13.81217,579 shs$603.68 million05/09/2024$12.66$14.60+15.32%$14.75$12.57280,445 shs$629.55 million05/08/2024$13.65$12.66-7.25%$13.92$12.26420,139 shs$545.90 million05/07/2024$13.96$13.65-2.22%$14.11$12.99251,900 shs$588.59 million05/06/2024$15.25$13.96-8.46%$15.48$13.75238,231 shs$601.96 million05/03/2024$15.03$15.25+1.46%$16.44$14.81459,648 shs$657.58 million05/02/2024$16.61$15.03-9.51%$16.56$14.86538,183 shs$648.09 million05/01/2024$15.14$16.61+9.71%$16.65$14.77731,692 shs$716.22 million04/30/2024$15.01$15.14+0.87%$15.96$14.86374,472 shs$652.76 million04/29/2024$15.47$15.01-2.97%$15.80$13.96995,709 shs$647.23 million04/26/2024$15.94$15.47-2.95%$16.16$15.43705,577 shs$666.99 million04/25/2024$17.71$15.94-9.99%$17.47$15.68587,878 shs$687.33 million04/24/2024$19.19$17.71-7.71%$19.44$17.23222,593 shs$763.66 million04/23/2024$19.50$19.19-1.59%$19.61$18.91123,070 shs$827.47 million04/22/2024$18.20$19.50+7.14%$19.67$17.81284,628 shs$840.84 million04/19/2024$19.01$18.20-4.26%$19.14$17.76405,852 shs$784.78 million04/18/2024$20.43$19.01-6.95%$20.40$18.45969,246 shs$819.71 million04/17/2024$22.43$20.43-8.92%$22.44$20.10377,600 shs$880.94 million04/16/2024$22.89$22.43-2.01%$23.16$22.19215,016 shs$967.18 million04/15/2024$22.78$22.89+0.48%$23.36$22.47177,892 shs$987.02 million04/12/2024$23.89$22.78-4.65%$24.59$22.45173,979 shs$982.27 million04/11/2024$24.67$23.89-3.16%$24.74$23.85344,447 shs$1.03 billion04/10/2024$24.59$24.67+0.33%$24.91$24.17104,690 shs$1.06 billion04/09/2024$23.28$24.59+5.63%$24.76$23.38143,669 shs$1.06 billion04/08/2024$22.22$23.28+4.77%$23.70$22.13341,025 shs$1.00 billion04/05/2024$22.30$22.22-0.36%$22.54$21.75471,017 shs$958.13 million04/04/2024$21.92$22.30+1.73%$22.58$21.49975,431 shs$961.58 million04/03/2024$22.90$21.92-4.28%$23.25$21.71463,883 shs$945.19 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$22.52$22.90+1.69%$23.61$22.21710,734 shs$987.33 million04/01/2024$24.84$22.52-9.34%$25.84$22.03596,368 shs$971.06 million03/29/2024$24.84$24.84$25.28$23.51212,615 shs$1.07 billion03/28/2024$24.11$24.84+3.03%$25.27$23.51212,615 shs$1.01 billion03/27/2024$24.86$24.11-3.02%$24.88$23.55895,582 shs$984.24 million03/26/2024$23.24$24.86+6.97%$24.89$23.24560,025 shs$1.01 billion03/25/2024$25.72$23.24-9.64%$25.98$23.12488,652 shs$948.66 million03/22/2024$26.90$25.72-4.39%$27.19$25.54295,892 shs$1.05 billion03/21/2024$26.05$26.90+3.26%$28.01$25.70334,166 shs$1.10 billion03/20/2024$26.50$26.05-1.70%$27.12$25.70362,441 shs$1.06 billion03/19/2024$26.75$26.50-0.93%$27.01$25.79373,328 shs$1.08 billion03/18/2024$29.71$26.75-9.96%$29.96$26.25396,689 shs$1.09 billion03/15/2024$29.54$29.71+0.58%$30.10$29.171.12 million shs$1.21 billion03/14/2024$30.08$29.54-1.80%$30.60$29.29167,186 shs$1.21 billion03/13/2024$29.00$30.08+3.72%$30.16$28.80149,033 shs$1.23 billion03/12/2024$29.49$29.00-1.66%$30.37$28.88152,815 shs$1.20 billion03/11/2024$28.67$29.49+2.86%$30.22$28.36270,635 shs$1.20 billion03/08/2024$28.78$28.67-0.38%$30.19$28.66266,696 shs$1.17 billion03/07/2024$28.26$28.78+1.84%$29.25$28.19163,648 shs$1.17 billion03/06/2024$28.10$28.26+0.57%$28.47$27.54163,830 shs$1.15 billion03/05/2024$27.70$28.10+1.44%$28.70$27.21130,331 shs$1.15 billion03/04/2024$27.75$27.70-0.18%$28.44$27.15659,427 shs$1.13 billion03/01/2024$27.17$27.75+2.13%$28.31$27.31233,310 shs$1.13 billion02/29/2024$28.07$27.17-3.21%$28.78$26.90266,388 shs$1.11 billion02/28/2024$27.51$28.07+2.04%$28.63$27.51287,608 shs$1.15 billion Related Companies: CABA Stock Price Chart EXAI Stock Price Chart VALN Stock Price Chart ALEC Stock Price Chart ADPT Stock Price Chart TCRX Stock Price Chart LXEO Stock Price Chart EDIT Stock Price Chart ALLO Stock Price Chart VYGR Stock Price Chart Receive KYTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KYTX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kyverna Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.