Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free PROK Stock Alerts
$3.19
-0.41 (-11.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProKidney Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+31.82%
3 Month
Performance
+91.59%
6 Month
Performance
+77.22%
Year-To-Date
Performance
+79.21%
1 Year
Performance
-72.21%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

PROK Stock Chart for Saturday, June, 8, 2024

PROK Chart by TradingView

ProKidney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.60$3.19
-11.39%		$3.60$3.14298,391 shs$731.60 million
06/06/2024$3.68$3.60
-2.17%		$3.81$3.47479,819 shs$825.62 million
06/05/2024$3.21$3.68
+14.64%		$3.69$3.21687,351 shs$843.97 million
06/04/2024$3.03$3.21
+5.94%		$3.33$3.03460,362 shs$736.18 million
06/03/2024$3.48$3.03
-12.93%		$3.94$3.00748,317 shs$694.90 million
05/31/2024$4.20$3.48
-17.14%		$4.26$3.27565,343 shs$798.10 million
05/30/2024$3.96$4.20
+6.06%		$4.28$3.90675,449 shs$963.23 million
05/29/2024$3.71$3.96
+6.74%		$4.35$3.671.18 million shs$908.19 million
05/28/2024$3.37$3.71
+10.09%		$3.79$3.40594,685 shs$850.85 million
05/27/2024$3.37$3.37$3.69$3.36317,800 shs$772.88 million
05/24/2024$3.51$3.37
-3.99%		$3.69$3.37317,832 shs$772.88 million
05/23/2024$3.62$3.51
-3.04%		$3.70$3.42811,053 shs$804.98 million
05/22/2024$3.70$3.62
-2.16%		$3.76$3.57550,379 shs$830.23 million
05/21/2024$3.88$3.70
-4.64%		$4.00$3.50649,826 shs$848.56 million
05/20/2024$4.06$3.88
-4.32%		$4.44$3.711.20 million shs$889.84 million
05/17/2024$3.79$4.06
+6.99%		$4.07$3.70546,387 shs$929.97 million
05/16/2024$3.92$3.79
-3.32%		$3.94$3.73412,485 shs$869.20 million
05/15/2024$4.12$3.92
-4.85%		$4.33$3.631.43 million shs$899.01 million
05/14/2024$3.08$4.12
+33.77%		$4.33$3.142.69 million shs$944.88 million
05/13/2024$2.81$3.08
+9.61%		$3.23$2.87487,708 shs$706.37 million
05/10/2024$2.61$2.81
+7.66%		$2.85$2.60458,329 shs$644.46 million
05/09/2024$2.42$2.61
+7.85%		$2.66$2.41504,837 shs$598.59 million
05/08/2024$2.39$2.42
+1.26%		$2.49$2.28297,530 shs$555.01 million
05/07/2024$2.24$2.39
+6.70%		$2.41$2.19384,709 shs$548.12 million
05/06/2024$2.20$2.24
+1.82%		$2.32$2.11294,291 shs$513.72 million
05/03/2024$2.15$2.20
+2.33%		$2.37$2.03575,060 shs$504.55 million
05/02/2024$2.16$2.15
-0.46%		$2.23$2.13351,349 shs$495.38 million
05/01/2024$2.07$2.16
+4.60%		$2.26$2.09512,454 shs$495.37 million
04/30/2024$2.30$2.07
-10.22%		$2.39$2.03628,468 shs$473.59 million
04/29/2024$2.12$2.30
+8.49%		$2.46$2.16778,406 shs$527.48 million
04/26/2024$2.71$2.12
-21.77%		$3.02$2.061.53 million shs$486.20 million
04/25/2024$2.71$2.71$2.73$2.47494,119 shs$621.51 million
04/24/2024$2.53$2.71
+7.11%		$2.72$2.42536,738 shs$621.51 million
04/23/2024$2.72$2.53
-6.99%		$2.85$2.391.15 million shs$580.24 million
04/22/2024$2.04$2.72
+33.33%		$2.82$2.012.79 million shs$623.81 million
04/19/2024$2.40$2.04
-15.00%		$2.45$1.97783,412 shs$467.85 million
04/18/2024$2.84$2.40
-15.49%		$2.78$1.951.51 million shs$550.42 million
04/17/2024$2.72$2.84
+4.41%		$3.37$2.753.43 million shs$651.33 million
04/16/2024$2.09$2.72
+30.14%		$2.78$2.031.80 million shs$623.81 million
04/15/2024$1.75$2.09
+19.43%		$2.43$1.693.65 million shs$479.32 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$1.64$1.75
+6.71%		$1.77$1.60708,895 shs$401.35 million
04/11/2024$1.45$1.64
+13.10%		$1.65$1.452.88 million shs$376.12 million
04/10/2024$1.49$1.45
-2.68%		$1.52$1.43218,394 shs$332.54 million
04/09/2024$1.47$1.49
+1.36%		$1.53$1.44177,093 shs$341.72 million
04/08/2024$1.49$1.47
-1.34%		$1.55$1.43162,610 shs$337.13 million
04/05/2024$1.44$1.49
+3.47%		$1.50$1.41167,644 shs$341.72 million
04/04/2024$1.49$1.44
-3.36%		$1.56$1.43199,269 shs$330.26 million
04/03/2024$1.48$1.49
+1.02%		$1.54$1.4296,527 shs$341.72 million
04/02/2024$1.60$1.48
-7.81%		$1.64$1.44292,156 shs$338.28 million
04/01/2024$1.64$1.60
-2.44%		$1.70$1.58283,809 shs$366.94 million
03/29/2024$1.64$1.64$1.65$1.54466,517 shs$386.11 million
03/28/2024$1.57$1.64
+4.46%		$1.65$1.54466,004 shs$386.11 million
03/27/2024$1.59$1.57
-1.26%		$1.61$1.49536,805 shs$369.63 million
03/26/2024$1.44$1.59
+10.42%		$1.62$1.45841,921 shs$374.33 million
03/25/2024$1.40$1.44
+2.86%		$1.50$1.42255,435 shs$339.02 million
03/22/2024$1.37$1.40
+2.19%		$1.45$1.38234,730 shs$329.60 million
03/21/2024$1.46$1.37
-6.16%		$1.56$1.36247,544 shs$322.54 million
03/20/2024$1.37$1.46
+6.57%		$1.48$1.37195,218 shs$343.73 million
03/19/2024$1.37$1.37$1.43$1.35374,310 shs$322.54 million
03/18/2024$1.41$1.37
-2.84%		$1.43$1.36486,695 shs$322.54 million
03/15/2024$1.36$1.41
+3.68%		$1.50$1.36609,548 shs$331.96 million
03/14/2024$1.49$1.36
-8.72%		$1.51$1.34752,746 shs$320.19 million
03/13/2024$1.50$1.49
-0.67%		$1.57$1.471.01 million shs$350.79 million
03/12/2024$1.63$1.50
-7.69%		$1.62$1.49449,395 shs$353.15 million
03/11/2024$1.67$1.63
-2.40%		$1.68$1.56386,103 shs$382.57 million
03/08/2024$1.66$1.67
+0.30%		$1.81$1.49995,959 shs$391.99 million
03/07/2024$1.69$1.66
-1.78%		$1.80$1.65350,918 shs$390.81 million

Related Companies:
This page (NASDAQ:PROK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored