Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free IMTX Stock Alerts
$11.67
-0.03 (-0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immatics Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+16.93%
3 Month
Performance
-6.71%
6 Month
Performance
+35.70%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+18.48%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IMTX Stock Chart for Wednesday, May, 29, 2024

IMTX Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.70$11.67
-0.26%		$11.90$11.321.36 million shs$987.98 million
05/27/2024$11.70$11.70$11.83$9.822.17 million shs$990.52 million
05/24/2024$9.82$11.70
+19.14%		$11.83$9.822.17 million shs$990.52 million
05/23/2024$10.34$9.82
-5.03%		$10.35$9.79638,639 shs$831.36 million
05/22/2024$10.63$10.34
-2.73%		$10.66$10.30687,977 shs$875.38 million
05/21/2024$10.94$10.63
-2.83%		$10.96$10.59221,804 shs$899.94 million
05/20/2024$10.96$10.94
-0.18%		$11.05$10.64534,718 shs$926.16 million
05/17/2024$10.81$10.96
+1.39%		$10.96$10.60288,037 shs$927.87 million
05/16/2024$11.08$10.81
-2.44%		$11.38$10.79525,298 shs$915.15 million
05/15/2024$11.60$11.08
-4.48%		$11.93$10.871.12 million shs$938.03 million
05/14/2024$11.00$11.60
+5.45%		$12.55$11.521.80 million shs$982.06 million
05/13/2024$10.83$11.00
+1.57%		$11.12$10.75703,817 shs$931.26 million
05/10/2024$10.64$10.83
+1.79%		$11.16$10.61794,294 shs$916.87 million
05/09/2024$10.63$10.64
+0.09%		$10.75$10.56440,792 shs$900.78 million
05/08/2024$10.72$10.63
-0.84%		$10.79$10.53183,226 shs$899.94 million
05/07/2024$10.74$10.72
-0.19%		$10.78$10.64181,219 shs$907.56 million
05/06/2024$10.77$10.74
-0.28%		$10.89$10.64179,821 shs$909.25 million
05/03/2024$10.89$10.77
-1.10%		$11.18$10.74251,441 shs$911.79 million
05/02/2024$10.81$10.89
+0.74%		$11.16$10.73309,135 shs$921.95 million
05/01/2024$9.93$10.81
+8.86%		$11.02$9.96643,761 shs$915.18 million
04/30/2024$9.98$9.93
-0.50%		$10.24$9.80236,021 shs$840.67 million
04/29/2024$10.01$9.98
-0.30%		$10.26$9.95249,982 shs$844.91 million
04/26/2024$9.78$10.01
+2.35%		$10.05$9.77297,084 shs$847.45 million
04/25/2024$10.15$9.78
-3.65%		$10.04$9.67685,196 shs$827.98 million
04/24/2024$10.42$10.15
-2.59%		$10.61$10.13151,970 shs$859.30 million
04/23/2024$10.19$10.42
+2.26%		$10.60$10.25378,274 shs$882.16 million
04/22/2024$10.21$10.19
-0.20%		$10.41$10.08201,623 shs$862.69 million
04/19/2024$10.26$10.21
-0.49%		$10.53$10.12182,192 shs$864.38 million
04/18/2024$10.23$10.26
+0.29%		$10.70$10.04435,869 shs$868.61 million
04/17/2024$10.38$10.23
-1.45%		$10.61$10.19484,836 shs$866.05 million
04/16/2024$10.40$10.38
-0.19%		$10.41$10.26217,909 shs$878.77 million
04/15/2024$10.61$10.40
-1.98%		$10.77$10.29424,307 shs$880.46 million
04/12/2024$10.84$10.61
-2.12%		$10.93$10.50266,159 shs$898.22 million
04/11/2024$11.00$10.84
-1.45%		$11.06$10.64424,962 shs$917.71 million
04/10/2024$11.04$11.00
-0.36%		$11.24$10.54284,132 shs$931.26 million
04/09/2024$10.74$11.04
+2.79%		$11.08$10.63234,396 shs$934.65 million
04/08/2024$10.58$10.74
+1.51%		$10.90$10.48260,366 shs$909.25 million
04/05/2024$10.71$10.58
-1.21%		$10.87$10.54150,356 shs$895.70 million
04/04/2024$10.54$10.71
+1.61%		$11.06$10.47387,642 shs$906.71 million
04/03/2024$10.73$10.54
-1.77%		$10.82$10.47257,310 shs$892.32 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$11.05$10.73
-2.90%		$10.93$10.64329,039 shs$908.40 million
04/01/2024$10.51$11.05
+5.14%		$11.21$10.36594,110 shs$935.49 million
03/29/2024$10.51$10.51$11.22$10.461.06 million shs$889.78 million
03/28/2024$11.10$10.51
-5.32%		$11.22$10.461.06 million shs$889.78 million
03/27/2024$11.37$11.10
-2.37%		$11.69$10.96914,347 shs$939.73 million
03/26/2024$11.31$11.37
+0.53%		$11.58$11.29347,334 shs$962.58 million
03/25/2024$11.26$11.31
+0.44%		$11.59$11.24738,703 shs$957.51 million
03/22/2024$11.34$11.26
-0.71%		$11.42$11.17541,629 shs$953.27 million
03/21/2024$12.05$11.34
-5.89%		$12.31$10.25945,861 shs$960.04 million
03/20/2024$11.66$12.05
+3.34%		$12.47$11.46337,864 shs$1.02 billion
03/19/2024$11.83$11.66
-1.44%		$12.34$11.58980,378 shs$987.14 million
03/18/2024$12.01$11.83
-1.50%		$12.09$11.76428,590 shs$1.00 billion
03/15/2024$12.00$12.01
+0.08%		$12.14$11.85186,976 shs$1.02 billion
03/14/2024$11.90$12.00
+0.84%		$12.08$11.53472,572 shs$1.02 billion
03/13/2024$12.00$11.90
-0.83%		$12.15$11.69341,000 shs$1.01 billion
03/12/2024$12.25$12.00
-2.04%		$12.62$11.95632,478 shs$1.02 billion
03/11/2024$12.27$12.25
-0.16%		$12.50$12.05416,563 shs$1.04 billion
03/08/2024$12.08$12.27
+1.57%		$12.55$12.171.09 million shs$1.04 billion
03/07/2024$12.31$12.08
-1.87%		$12.50$12.05447,266 shs$1.02 billion
03/06/2024$12.17$12.31
+1.15%		$12.33$12.18152,312 shs$1.04 billion
03/05/2024$12.51$12.17
-2.72%		$12.73$12.09564,270 shs$1.03 billion
03/04/2024$12.94$12.51
-3.32%		$13.05$12.44331,765 shs$1.06 billion
03/01/2024$12.51$12.94
+3.44%		$13.16$12.53542,940 shs$1.10 billion
02/29/2024$12.44$12.51
+0.56%		$12.75$12.36250,470 shs$1.06 billion
02/28/2024$12.56$12.44
-0.96%		$12.63$12.03162,565 shs$1.05 billion

Related Companies:
This page (NASDAQ:IMTX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends