Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free PRME Stock Alerts
$6.57
-0.32 (-4.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Prime Medicine Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+22.57%
3 Month
Performance
-18.69%
6 Month
Performance
-22.71%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-56.23%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PRME Stock Chart for Saturday, June, 8, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.89$6.57
-4.64%		$6.94$6.56689,021 shs$788.60 million
06/06/2024$6.58$6.89
+4.71%		$6.96$6.43466,697 shs$827.01 million
06/05/2024$6.45$6.58
+2.02%		$6.59$6.30905,845 shs$789.80 million
06/04/2024$6.55$6.45
-1.53%		$6.63$6.43833,386 shs$774.19 million
06/03/2024$6.48$6.55
+1.08%		$6.72$6.41885,887 shs$786.20 million
05/31/2024$6.50$6.48
-0.31%		$6.67$6.381.04 million shs$777.79 million
05/30/2024$6.54$6.50
-0.61%		$6.79$6.381.12 million shs$780.20 million
05/29/2024$6.50$6.54
+0.62%		$6.59$6.03834,621 shs$785.00 million
05/28/2024$6.93$6.50
-6.20%		$7.31$6.401.26 million shs$780.20 million
05/27/2024$6.93$6.93
+0.07%		$7.23$6.80543,200 shs$831.82 million
05/24/2024$6.94$6.93
-0.22%		$7.23$6.80542,687 shs$831.21 million
05/23/2024$7.45$6.94
-6.85%		$7.53$6.681.25 million shs$833.01 million
05/22/2024$8.03$7.45
-7.22%		$8.12$7.421.32 million shs$894.22 million
05/21/2024$7.53$8.03
+6.64%		$8.27$7.611.82 million shs$963.84 million
05/20/2024$7.08$7.53
+6.36%		$7.63$6.91759,341 shs$903.83 million
05/17/2024$7.04$7.08
+0.57%		$7.18$6.89610,161 shs$849.81 million
05/16/2024$6.76$7.04
+4.14%		$7.15$6.60846,992 shs$845.01 million
05/15/2024$6.66$6.76
+1.50%		$7.13$6.62535,408 shs$811.40 million
05/14/2024$6.42$6.66
+3.74%		$7.16$6.55842,884 shs$799.40 million
05/13/2024$5.61$6.42
+14.44%		$6.83$5.881.41 million shs$770.59 million
05/10/2024$5.72$5.61
-1.92%		$6.02$5.61402,474 shs$673.36 million
05/09/2024$5.36$5.72
+6.72%		$5.81$5.34635,213 shs$686.57 million
05/08/2024$5.57$5.36
-3.77%		$5.52$5.17644,003 shs$643.36 million
05/07/2024$5.40$5.57
+3.15%		$5.59$5.25665,921 shs$668.57 million
05/06/2024$5.59$5.40
-3.40%		$5.77$5.391.39 million shs$648.16 million
05/03/2024$5.61$5.59
-0.36%		$6.09$5.45923,386 shs$670.97 million
05/02/2024$5.27$5.61
+6.45%		$5.72$5.12848,800 shs$673.37 million
05/01/2024$4.92$5.27
+7.11%		$5.59$4.85813,055 shs$632.51 million
04/30/2024$4.86$4.92
+1.23%		$5.11$4.631.20 million shs$590.50 million
04/29/2024$4.43$4.86
+9.83%		$5.14$4.651.26 million shs$583.30 million
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million
04/25/2024$4.70$4.30
-8.51%		$4.60$4.11848,905 shs$516.09 million
04/24/2024$4.80$4.70
-2.08%		$4.93$4.69521,574 shs$564.09 million
04/23/2024$4.78$4.80
+0.42%		$5.30$4.79850,784 shs$575.71 million
04/22/2024$4.51$4.78
+5.99%		$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%		$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%		$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%		$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%		$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%		$5.72$5.40612,271 shs$652.47 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$5.81$5.73
-1.38%		$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%		$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%		$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%		$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%		$6.17$5.82676,883 shs$731.63 million
04/05/2024$5.79$5.75
-0.69%		$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%		$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%		$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%		$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%		$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%		$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%		$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%		$7.10$6.50593,473 shs$798.80 million
03/25/2024$6.93$6.87
-0.87%		$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%		$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%		$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%		$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%		$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%		$7.22$6.71391,182 shs$841.98 million
03/15/2024$6.89$7.16
+3.99%		$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%		$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%		$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%		$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%		$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%		$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%		$8.54$8.04431,345 shs$976.31 million

Related Companies:
This page (NYSE:PRME) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored