Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PRME Stock Alerts
$4.42
+0.12 (+2.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Prime Medicine Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-33.56%
3 Month
Performance
-32.24%
6 Month
Performance
-26.13%
Year-To-Date
Performance
-50.06%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PRME Stock Chart for Saturday, April, 27, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million
04/25/2024$4.70$4.30
-8.51%		$4.60$4.11848,905 shs$516.09 million
04/24/2024$4.80$4.70
-2.08%		$4.93$4.69521,574 shs$564.09 million
04/23/2024$4.78$4.80
+0.42%		$5.30$4.79850,784 shs$575.71 million
04/22/2024$4.51$4.78
+5.99%		$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%		$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%		$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%		$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%		$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%		$5.72$5.40612,271 shs$652.47 million
04/12/2024$5.81$5.73
-1.38%		$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%		$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%		$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%		$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%		$6.17$5.82676,883 shs$731.63 million
04/05/2024$5.79$5.75
-0.69%		$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%		$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%		$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%		$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%		$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%		$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%		$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%		$7.10$6.50593,473 shs$798.80 million
03/25/2024$6.93$6.87
-0.87%		$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%		$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%		$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%		$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%		$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%		$7.22$6.71391,182 shs$841.98 million
03/15/2024$6.89$7.16
+3.99%		$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%		$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%		$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%		$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%		$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%		$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%		$8.54$8.04431,345 shs$976.31 million
03/06/2024$8.07$8.42
+4.40%		$8.55$8.14529,044 shs$1.01 billion
03/05/2024$8.77$8.07
-8.04%		$8.88$7.90614,902 shs$784.89 million
03/04/2024$8.74$8.77
+0.34%		$8.91$8.25608,864 shs$853.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.63$8.74
+1.27%		$9.06$8.71618,188 shs$850.61 million
02/29/2024$9.18$8.63
-5.99%		$9.57$8.60712,255 shs$839.87 million
02/28/2024$9.39$9.18
-2.24%		$9.45$9.07533,027 shs$893.40 million
02/27/2024$8.66$9.39
+8.43%		$9.77$8.82974,979 shs$913.84 million
02/26/2024$8.32$8.66
+4.09%		$8.86$8.17430,041 shs$842.79 million
02/23/2024$8.45$8.32
-1.54%		$8.73$7.92433,552 shs$809.70 million
02/22/2024$8.49$8.45
-0.47%		$8.86$8.03715,922 shs$822.35 million
02/21/2024$8.03$8.49
+5.73%		$8.63$8.08593,076 shs$826.25 million
02/20/2024$8.46$8.03
-5.08%		$8.65$7.741.04 million shs$781.48 million
02/19/2024$8.46$8.46$8.56$7.501.41 million shs$823.33 million
02/16/2024$7.80$8.46
+8.46%		$8.56$7.501.41 million shs$823.33 million
02/15/2024$6.87$7.80
+13.62%		$7.95$6.345.34 million shs$759.13 million
02/14/2024$6.62$6.87
+3.70%		$6.97$6.51492,697 shs$668.10 million
02/13/2024$7.29$6.62
-9.19%		$6.95$6.55585,900 shs$644.26 million
02/12/2024$6.74$7.29
+8.16%		$7.33$6.76678,333 shs$709.46 million
02/09/2024$6.73$6.74
+0.15%		$6.92$6.72455,334 shs$655.94 million
02/08/2024$6.50$6.73
+3.54%		$6.80$6.46304,106 shs$654.96 million
02/07/2024$6.79$6.50
-4.27%		$6.80$6.48288,114 shs$632.58 million
02/06/2024$6.47$6.79
+4.95%		$6.82$6.28587,161 shs$660.80 million
02/05/2024$6.61$6.47
-2.12%		$6.59$6.23479,172 shs$629.66 million
02/02/2024$6.71$6.61
-1.49%		$6.67$6.36528,630 shs$643.29 million
02/01/2024$6.35$6.71
+5.67%		$6.74$6.28498,444 shs$653.04 million
01/31/2024$6.79$6.35
-6.48%		$6.87$6.32728,286 shs$617.98 million
01/30/2024$7.49$6.79
-9.35%		$7.42$6.71669,299 shs$660.80 million
01/29/2024$6.53$7.49
+14.70%		$7.70$6.40829,153 shs$728.93 million
01/26/2024$6.68$6.53
-2.25%		$7.00$6.49416,127 shs$635.50 million
01/25/2024$6.52$6.68
+2.45%		$6.84$6.56371,229 shs$650.10 million

Related Companies:
This page (NYSE:PRME) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders