Prime Medicine (PRME) Stock Chart & Stock Price History

$4.78
+0.27 (+5.99%)
(As of 04/22/2024 ET)

Prime Medicine Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-31.02%
3 Month
Performance
-27.69%
6 Month
Performance
-31.62%
Year-To-Date
Performance
-46.05%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

PRME Stock Chart for Tuesday, April, 23, 2024

Prime Medicine Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.51$4.78
+5.99%
$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%
$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%
$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%
$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%
$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%
$5.72$5.40612,271 shs$652.47 million
04/12/2024$5.81$5.73
-1.38%
$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%
$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%
$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%
$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%
$6.17$5.82676,883 shs$731.63 million
04/05/2024$5.79$5.75
-0.69%
$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%
$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%
$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%
$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%
$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%
$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%
$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%
$7.10$6.50593,473 shs$798.80 million
03/25/2024$6.93$6.87
-0.87%
$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%
$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%
$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%
$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%
$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%
$7.22$6.71391,182 shs$841.98 million
03/15/2024$6.89$7.16
+3.99%
$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%
$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%
$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%
$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%
$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%
$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%
$8.54$8.04431,345 shs$976.31 million
03/06/2024$8.07$8.42
+4.40%
$8.55$8.14529,044 shs$1.01 billion
03/05/2024$8.77$8.07
-8.04%
$8.88$7.90614,902 shs$784.89 million
03/04/2024$8.74$8.77
+0.34%
$8.91$8.25608,864 shs$853.50 million
03/01/2024$8.63$8.74
+1.27%
$9.06$8.71618,188 shs$850.61 million
02/29/2024$9.18$8.63
-5.99%
$9.57$8.60712,255 shs$839.87 million
02/28/2024$9.39$9.18
-2.24%
$9.45$9.07533,027 shs$893.40 million
02/27/2024$8.66$9.39
+8.43%
$9.77$8.82974,979 shs$913.84 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$8.32$8.66
+4.09%
$8.86$8.17430,041 shs$842.79 million
02/23/2024$8.45$8.32
-1.54%
$8.73$7.92433,552 shs$809.70 million
02/22/2024$8.49$8.45
-0.47%
$8.86$8.03715,922 shs$822.35 million
02/21/2024$8.03$8.49
+5.73%
$8.63$8.08593,076 shs$826.25 million
02/20/2024$8.46$8.03
-5.08%
$8.65$7.741.04 million shs$781.48 million
02/19/2024$8.46$8.46$8.56$7.501.41 million shs$823.33 million
02/16/2024$7.80$8.46
+8.46%
$8.56$7.501.41 million shs$823.33 million
02/15/2024$6.87$7.80
+13.62%
$7.95$6.345.34 million shs$759.13 million
02/14/2024$6.62$6.87
+3.70%
$6.97$6.51492,697 shs$668.10 million
02/13/2024$7.29$6.62
-9.19%
$6.95$6.55585,900 shs$644.26 million
02/12/2024$6.74$7.29
+8.16%
$7.33$6.76678,333 shs$709.46 million
02/09/2024$6.73$6.74
+0.15%
$6.92$6.72455,334 shs$655.94 million
02/08/2024$6.50$6.73
+3.54%
$6.80$6.46304,106 shs$654.96 million
02/07/2024$6.79$6.50
-4.27%
$6.80$6.48288,114 shs$632.58 million
02/06/2024$6.47$6.79
+4.95%
$6.82$6.28587,161 shs$660.80 million
02/05/2024$6.61$6.47
-2.12%
$6.59$6.23479,172 shs$629.66 million
02/02/2024$6.71$6.61
-1.49%
$6.67$6.36528,630 shs$643.29 million
02/01/2024$6.35$6.71
+5.67%
$6.74$6.28498,444 shs$653.04 million
01/31/2024$6.79$6.35
-6.48%
$6.87$6.32728,286 shs$617.98 million
01/30/2024$7.49$6.79
-9.35%
$7.42$6.71669,299 shs$660.80 million
01/29/2024$6.53$7.49
+14.70%
$7.70$6.40829,153 shs$728.93 million
01/26/2024$6.68$6.53
-2.25%
$7.00$6.49416,127 shs$635.50 million
01/25/2024$6.52$6.68
+2.45%
$6.84$6.56371,229 shs$650.10 million
01/24/2024$6.61$6.52
-1.36%
$6.76$6.46425,227 shs$634.53 million
01/23/2024$6.70$6.61
-1.34%
$6.87$6.48476,436 shs$643.29 million
01/22/2024$6.50$6.70
+3.08%
$6.85$6.45707,499 shs$652.04 million

This page (NYSE:PRME) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners