Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PRME Stock Alerts

Prime Medicine (PRME) Stock Chart & Stock Price History

$5.61
-0.04 (-0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Prime Medicine Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+5.25%
3 Month
Performance
+26.78%
6 Month
Performance
-14.09%
Year-To-Date
Performance
-36.68%
1 Year
Performance
-60.74%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PRME Stock Chart for Saturday, July, 27, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.65$5.61
-0.71%		$5.95$5.52507,958 shs$673.37 million
07/25/2024$5.49$5.65
+2.91%		$5.94$5.43698,200 shs$678.17 million
07/24/2024$5.79$5.49
-5.18%		$5.90$5.42526,247 shs$658.97 million
07/23/2024$5.42$5.79
+6.83%		$5.85$5.31669,040 shs$694.97 million
07/22/2024$5.31$5.42
+2.17%		$5.43$5.15464,476 shs$650.57 million
07/19/2024$5.57$5.31
-4.76%		$5.60$5.25489,552 shs$636.76 million
07/18/2024$6.29$5.57
-11.45%		$6.40$5.43852,159 shs$668.57 million
07/17/2024$6.70$6.29
-6.12%		$6.62$6.18773,922 shs$755.00 million
07/16/2024$5.78$6.70
+15.92%		$6.75$5.831.57 million shs$804.20 million
07/15/2024$5.71$5.78
+1.23%		$5.86$5.54792,069 shs$693.77 million
07/12/2024$6.00$5.71
-4.83%		$6.26$5.621.01 million shs$685.37 million
07/11/2024$5.55$6.00
+8.11%		$6.19$5.71978,406 shs$720.18 million
07/10/2024$5.62$5.55
-1.25%		$5.72$5.50421,296 shs$666.17 million
07/09/2024$5.49$5.62
+2.37%		$5.67$5.39423,225 shs$674.57 million
07/08/2024$5.24$5.49
+4.77%		$5.51$5.25563,504 shs$658.97 million
07/05/2024$5.34$5.24
-1.87%		$5.32$5.03740,653 shs$628.96 million
07/04/2024$5.34$5.34$5.50$5.13481,991 shs$640.96 million
07/03/2024$5.28$5.34
+1.14%		$5.50$5.13481,991 shs$640.96 million
07/02/2024$5.48$5.28
-3.65%		$5.54$5.20910,832 shs$633.76 million
07/01/2024$5.14$5.48
+6.61%		$5.56$5.09991,795 shs$657.76 million
06/28/2024$5.33$5.14
-3.56%		$5.36$5.003.57 million shs$616.95 million
06/27/2024$5.08$5.33
+5.02%		$5.43$5.001.12 million shs$639.76 million
06/26/2024$5.89$5.08
-13.84%		$5.89$5.071.31 million shs$609.15 million
06/25/2024$6.24$5.89
-5.61%		$6.22$5.87959,375 shs$706.98 million
06/24/2024$5.99$6.24
+4.17%		$6.38$6.04541,452 shs$748.99 million
06/21/2024$6.15$5.99
-2.60%		$6.23$5.882.15 million shs$718.98 million
06/20/2024$6.28$6.15
-2.07%		$6.39$5.91711,926 shs$738.19 million
06/19/2024$6.28$6.28$6.54$6.22624,759 shs$753.79 million
06/18/2024$6.35$6.28
-1.10%		$6.54$6.22624,746 shs$753.79 million
06/17/2024$7.11$6.35
-10.69%		$7.07$6.35787,359 shs$762.19 million
06/14/2024$7.90$7.11
-10.00%		$7.92$7.07662,306 shs$853.41 million
06/13/2024$7.68$7.90
+2.86%		$8.07$7.75496,093 shs$948.24 million
06/12/2024$7.42$7.68
+3.50%		$8.14$7.68883,573 shs$921.83 million
06/11/2024$7.68$7.42
-3.39%		$7.64$7.06735,456 shs$890.62 million
06/10/2024$6.57$7.68
+16.89%		$7.69$6.522.43 million shs$921.84 million
06/07/2024$6.89$6.57
-4.64%		$6.94$6.56689,021 shs$788.60 million
06/06/2024$6.58$6.89
+4.71%		$6.96$6.43466,697 shs$827.01 million
06/05/2024$6.45$6.58
+2.02%		$6.59$6.30905,845 shs$789.80 million
06/04/2024$6.55$6.45
-1.53%		$6.63$6.43833,386 shs$774.19 million
06/03/2024$6.48$6.55
+1.08%		$6.72$6.41885,887 shs$786.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$6.50$6.48
-0.31%		$6.67$6.381.04 million shs$777.79 million
05/30/2024$6.54$6.50
-0.61%		$6.79$6.381.12 million shs$780.20 million
05/29/2024$6.50$6.54
+0.62%		$6.59$6.03834,621 shs$785.00 million
05/28/2024$6.93$6.50
-6.20%		$7.31$6.401.26 million shs$780.20 million
05/27/2024$6.93$6.93
+0.07%		$7.23$6.80543,200 shs$831.82 million
05/24/2024$6.94$6.93
-0.22%		$7.23$6.80542,687 shs$831.21 million
05/23/2024$7.45$6.94
-6.85%		$7.53$6.681.25 million shs$833.01 million
05/22/2024$8.03$7.45
-7.22%		$8.12$7.421.32 million shs$894.22 million
05/21/2024$7.53$8.03
+6.64%		$8.27$7.611.82 million shs$963.84 million
05/20/2024$7.08$7.53
+6.36%		$7.63$6.91759,341 shs$903.83 million
05/17/2024$7.04$7.08
+0.57%		$7.18$6.89610,161 shs$849.81 million
05/16/2024$6.76$7.04
+4.14%		$7.15$6.60846,992 shs$845.01 million
05/15/2024$6.66$6.76
+1.50%		$7.13$6.62535,408 shs$811.40 million
05/14/2024$6.42$6.66
+3.74%		$7.16$6.55842,884 shs$799.40 million
05/13/2024$5.61$6.42
+14.44%		$6.83$5.881.41 million shs$770.59 million
05/10/2024$5.72$5.61
-1.92%		$6.02$5.61402,474 shs$673.36 million
05/09/2024$5.36$5.72
+6.72%		$5.81$5.34635,213 shs$686.57 million
05/08/2024$5.57$5.36
-3.77%		$5.52$5.17644,003 shs$643.36 million
05/07/2024$5.40$5.57
+3.15%		$5.59$5.25665,921 shs$668.57 million
05/06/2024$5.59$5.40
-3.40%		$5.77$5.391.39 million shs$648.16 million
05/03/2024$5.61$5.59
-0.36%		$6.09$5.45923,386 shs$670.97 million
05/02/2024$5.27$5.61
+6.45%		$5.72$5.12848,800 shs$673.37 million
05/01/2024$4.92$5.27
+7.11%		$5.59$4.85813,055 shs$632.51 million
04/30/2024$4.86$4.92
+1.23%		$5.11$4.631.20 million shs$590.50 million
04/29/2024$4.43$4.86
+9.83%		$5.14$4.651.26 million shs$583.30 million
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million

Related Companies:
This page (NYSE:PRME) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored