Free Trial

Coherus BioSciences (CHRS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CHRS Stock Alerts
$1.82
-0.06 (-3.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Coherus BioSciences Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-16.13%
3 Month
Performance
-24.48%
6 Month
Performance
-20.87%
Year-To-Date
Performance
-45.35%
1 Year
Performance
-59.10%
Receive CHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherus BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CHRS Stock Chart for Sunday, June, 2, 2024

CHRS Chart by TradingView

Coherus BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.88$1.82
-3.19%		$1.93$1.81966,413 shs$208.81 million
05/30/2024$1.84$1.88
+2.17%		$1.91$1.841.02 million shs$215.69 million
05/29/2024$1.88$1.84
-2.13%		$1.87$1.811.59 million shs$211.10 million
05/28/2024$1.91$1.88
-1.57%		$1.99$1.851.17 million shs$215.69 million
05/27/2024$1.91$1.91$2.03$1.901.44 million shs$219.13 million
05/24/2024$2.01$1.91
-4.98%		$2.03$1.901.44 million shs$219.13 million
05/23/2024$2.11$2.01
-4.74%		$2.11$1.991.29 million shs$230.61 million
05/22/2024$2.08$2.11
+1.44%		$2.16$2.081.08 million shs$242.08 million
05/21/2024$2.08$2.08$2.17$2.051.39 million shs$238.64 million
05/20/2024$2.12$2.08
-1.89%		$2.13$2.041.53 million shs$238.64 million
05/17/2024$2.17$2.12
-2.30%		$2.21$2.101.45 million shs$243.23 million
05/16/2024$2.18$2.17
-0.46%		$2.22$2.121.26 million shs$248.96 million
05/15/2024$2.08$2.18
+4.81%		$2.23$2.092.48 million shs$250.11 million
05/14/2024$2.09$2.08
-0.48%		$2.20$2.002.20 million shs$238.64 million
05/13/2024$1.90$2.09
+10.00%		$2.19$1.923.63 million shs$237.21 million
05/10/2024$2.12$1.90
-10.38%		$2.18$1.815.24 million shs$215.65 million
05/09/2024$2.23$2.12
-4.93%		$2.27$2.112.17 million shs$240.62 million
05/08/2024$2.25$2.23
-0.89%		$2.28$2.181.25 million shs$253.10 million
05/07/2024$2.22$2.25
+1.35%		$2.27$2.19656,269 shs$255.38 million
05/06/2024$2.27$2.22
-2.20%		$2.32$2.151.30 million shs$251.97 million
05/03/2024$2.17$2.27
+4.61%		$2.32$2.191.53 million shs$257.65 million
05/02/2024$2.06$2.17
+5.34%		$2.17$2.03992,384 shs$246.30 million
05/01/2024$1.96$2.06
+5.10%		$2.15$1.961.39 million shs$233.81 million
04/30/2024$2.07$1.96
-5.31%		$2.09$1.961.38 million shs$222.46 million
04/29/2024$2.04$2.07
+1.47%		$2.14$2.04900,830 shs$234.95 million
04/26/2024$1.93$2.04
+5.70%		$2.06$1.93907,165 shs$231.54 million
04/25/2024$2.02$1.93
-4.46%		$2.02$1.912.22 million shs$219.06 million
04/24/2024$2.18$2.02
-7.34%		$2.21$2.02718,918 shs$229.27 million
04/23/2024$2.18$2.18$2.25$2.10811,789 shs$247.43 million
04/22/2024$2.07$2.18
+5.31%		$2.19$2.041.50 million shs$247.43 million
04/19/2024$2.00$2.07
+3.50%		$2.09$1.952.88 million shs$234.94 million
04/18/2024$2.15$2.00
-6.98%		$2.19$1.991.91 million shs$227 million
04/17/2024$2.15$2.15$2.22$2.121.26 million shs$242.33 million
04/16/2024$2.20$2.15
-2.27%		$2.20$2.121.37 million shs$242.33 million
04/15/2024$2.23$2.20
-1.35%		$2.24$2.142.20 million shs$247.96 million
04/12/2024$2.41$2.23
-7.47%		$2.43$2.202.02 million shs$251.34 million
04/11/2024$2.45$2.41
-1.63%		$2.52$2.331.76 million shs$271.63 million
04/10/2024$2.47$2.45
-0.81%		$2.46$2.311.63 million shs$276.14 million
04/09/2024$2.51$2.47
-1.59%		$2.61$2.461.44 million shs$278.39 million
04/08/2024$2.43$2.51
+3.29%		$2.55$2.442.11 million shs$282.90 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$2.33$2.43
+4.29%		$2.48$2.251.47 million shs$273.89 million
04/04/2024$2.38$2.33
-2.10%		$2.45$2.301.50 million shs$262.61 million
04/03/2024$2.36$2.38
+0.85%		$2.49$2.302.69 million shs$268.25 million
04/02/2024$2.40$2.36
-1.67%		$2.37$2.271.53 million shs$266.00 million
04/01/2024$2.39$2.40
+0.42%		$2.42$2.301.77 million shs$270.50 million
03/29/2024$2.39$2.39$2.51$2.362.10 million shs$269.38 million
03/28/2024$2.42$2.39
-1.24%		$2.51$2.362.09 million shs$269.38 million
03/27/2024$2.30$2.42
+5.22%		$2.44$2.282.58 million shs$272.76 million
03/26/2024$2.28$2.30
+0.88%		$2.39$2.294.94 million shs$259.23 million
03/25/2024$2.33$2.28
-2.15%		$2.40$2.261.92 million shs$256.98 million
03/22/2024$2.51$2.33
-7.17%		$2.49$2.322.08 million shs$262.61 million
03/21/2024$2.48$2.51
+1.21%		$2.64$2.473.27 million shs$282.90 million
03/20/2024$2.45$2.48
+1.22%		$2.55$2.353.86 million shs$279.53 million
03/19/2024$2.22$2.45
+10.36%		$2.48$2.183.41 million shs$272.83 million
03/18/2024$2.22$2.22$2.26$2.142.54 million shs$247.22 million
03/15/2024$2.17$2.22
+2.30%		$2.28$2.173.53 million shs$247.23 million
03/14/2024$2.30$2.17
-5.65%		$2.55$2.056.16 million shs$241.65 million
03/13/2024$2.24$2.30
+2.68%		$2.38$2.173.01 million shs$256.13 million
03/12/2024$2.27$2.24
-1.32%		$2.36$2.222.21 million shs$249.45 million
03/11/2024$2.39$2.27
-5.02%		$2.45$2.241.90 million shs$252.79 million
03/08/2024$2.21$2.39
+8.14%		$2.55$2.234.92 million shs$266.15 million
03/07/2024$2.21$2.21$2.24$2.133.02 million shs$246.11 million
03/06/2024$2.18$2.21
+1.38%		$2.32$2.191.89 million shs$246.11 million
03/05/2024$2.27$2.18
-3.96%		$2.25$2.152.08 million shs$242.77 million
03/04/2024$2.41$2.27
-5.81%		$2.54$2.253.09 million shs$252.79 million
03/01/2024$2.28$2.41
+5.70%		$2.47$2.272.29 million shs$268.39 million

Related Companies:
This page (NASDAQ:CHRS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders