Free Trial

Natera (NTRA) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free NTRA Stock Alerts
$109.57
+0.06 (+0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Natera Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+19.29%
3 Month
Performance
+42.83%
6 Month
Performance
+98.76%
Year-To-Date
Performance
+74.55%
1 Year
Performance
+124.89%
Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

NTRA Stock Chart for Tuesday, May, 28, 2024

NTRA Chart by TradingView

Natera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$109.51$109.51$110.09$107.41652,200 shs$13.45 billion
05/24/2024$107.51$109.51
+1.86%		$110.09$107.41652,270 shs$13.45 billion
05/23/2024$108.51$107.51
-0.92%		$109.59$106.37807,728 shs$13.20 billion
05/22/2024$108.26$108.51
+0.23%		$110.09$107.87735,141 shs$13.33 billion
05/21/2024$106.31$108.26
+1.83%		$108.47$105.86764,228 shs$13.29 billion
05/20/2024$106.46$106.31
-0.14%		$108.05$105.651.00 million shs$13.05 billion
05/17/2024$108.50$106.46
-1.88%		$108.75$106.40938,873 shs$13.07 billion
05/16/2024$107.31$108.50
+1.11%		$108.67$106.001.05 million shs$13.32 billion
05/15/2024$105.52$107.31
+1.70%		$108.30$105.881.16 million shs$13.18 billion
05/14/2024$103.33$105.52
+2.12%		$107.56$103.671.30 million shs$12.74 billion
05/13/2024$105.29$103.33
-1.86%		$105.76$102.001.68 million shs$12.48 billion
05/10/2024$95.55$105.29
+10.19%		$108.32$101.023.50 million shs$12.71 billion
05/09/2024$95.66$95.55
-0.11%		$95.95$93.053.19 million shs$11.54 billion
05/08/2024$97.15$95.66
-1.53%		$97.79$94.301.24 million shs$11.55 billion
05/07/2024$97.21$97.15
-0.06%		$98.17$95.40774,250 shs$11.73 billion
05/06/2024$96.98$97.21
+0.24%		$97.77$95.67926,415 shs$11.74 billion
05/03/2024$93.72$96.98
+3.48%		$97.44$95.011.07 million shs$11.86 billion
05/02/2024$94.15$93.72
-0.46%		$95.92$92.77623,017 shs$11.46 billion
05/01/2024$92.88$94.15
+1.37%		$95.98$92.011.03 million shs$11.51 billion
04/30/2024$94.04$92.88
-1.23%		$94.89$92.10621,739 shs$11.35 billion
04/29/2024$91.66$94.04
+2.60%		$94.88$90.881.54 million shs$11.50 billion
04/26/2024$91.28$91.66
+0.42%		$92.83$91.10568,943 shs$11.07 billion
04/25/2024$91.50$91.28
-0.24%		$91.37$87.20840,789 shs$11.02 billion
04/24/2024$91.04$91.50
+0.51%		$93.64$91.41847,287 shs$11.05 billion
04/23/2024$88.61$91.04
+2.74%		$93.05$89.441.18 million shs$10.99 billion
04/22/2024$85.28$88.61
+3.90%		$89.28$85.101.12 million shs$10.70 billion
04/19/2024$87.28$85.28
-2.29%		$87.20$83.132.53 million shs$10.30 billion
04/18/2024$90.33$87.28
-3.38%		$90.33$87.191.12 million shs$10.54 billion
04/17/2024$90.32$90.33
+0.01%		$91.06$89.06694,054 shs$10.91 billion
04/16/2024$90.42$90.32
-0.11%		$91.50$89.721.39 million shs$10.91 billion
04/15/2024$94.47$90.42
-4.29%		$94.60$90.131.18 million shs$10.92 billion
04/12/2024$96.71$94.47
-2.32%		$97.16$93.82959,947 shs$11.41 billion
04/11/2024$96.50$96.71
+0.22%		$96.77$94.941.06 million shs$11.68 billion
04/10/2024$97.48$96.50
-1.01%		$97.97$92.901.04 million shs$11.65 billion
04/09/2024$95.43$97.48
+2.15%		$97.60$95.151.20 million shs$11.77 billion
04/08/2024$96.75$95.43
-1.36%		$97.90$94.751.26 million shs$11.52 billion
04/05/2024$92.36$96.75
+4.75%		$98.82$94.431.54 million shs$11.68 billion
04/04/2024$92.61$92.36
-0.27%		$96.80$92.131.98 million shs$11.15 billion
04/03/2024$91.91$92.61
+0.76%		$93.92$91.091.28 million shs$11.18 billion
04/02/2024$92.96$91.91
-1.13%		$92.85$89.95972,646 shs$11.10 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$91.46$92.96
+1.64%		$93.50$89.521.09 million shs$11.23 billion
03/29/2024$91.46$91.46$92.42$89.20971,264 shs$11.04 billion
03/28/2024$90.46$91.46
+1.11%		$92.42$89.20971,264 shs$11.04 billion
03/27/2024$90.00$90.46
+0.51%		$90.86$87.891.62 million shs$10.92 billion
03/26/2024$91.39$90.00
-1.52%		$92.62$89.911.39 million shs$10.87 billion
03/25/2024$92.32$91.39
-1.01%		$93.00$91.101.07 million shs$11.04 billion
03/22/2024$91.87$92.32
+0.49%		$92.86$91.14452,364 shs$11.15 billion
03/21/2024$92.90$91.87
-1.11%		$96.18$91.821.52 million shs$11.09 billion
03/20/2024$91.26$92.90
+1.80%		$93.46$90.305.52 million shs$11.22 billion
03/19/2024$90.12$91.26
+1.26%		$91.68$88.00712,285 shs$11.02 billion
03/18/2024$89.52$90.12
+0.67%		$91.00$88.70840,309 shs$10.88 billion
03/15/2024$87.71$89.52
+2.06%		$89.98$87.352.08 million shs$10.81 billion
03/14/2024$88.96$87.71
-1.41%		$89.15$86.511.42 million shs$10.59 billion
03/13/2024$90.81$88.96
-2.04%		$91.97$88.53862,459 shs$10.74 billion
03/12/2024$89.28$90.81
+1.71%		$90.84$88.601.51 million shs$10.97 billion
03/11/2024$89.06$89.28
+0.25%		$90.84$87.901.71 million shs$10.78 billion
03/08/2024$91.66$89.06
-2.84%		$93.48$87.621.07 million shs$10.75 billion
03/07/2024$90.22$91.66
+1.60%		$91.99$89.261.31 million shs$11.07 billion
03/06/2024$87.62$90.22
+2.97%		$91.12$87.961.43 million shs$10.89 billion
03/05/2024$90.21$87.62
-2.87%		$89.96$86.151.97 million shs$10.58 billion
03/04/2024$89.41$90.21
+0.89%		$90.90$87.721.73 million shs$10.89 billion
03/01/2024$86.49$89.41
+3.38%		$90.30$86.612.91 million shs$10.74 billion
02/29/2024$76.55$86.49
+12.98%		$90.59$83.773.88 million shs$10.39 billion
02/28/2024$76.16$76.55
+0.51%		$76.93$75.192.35 million shs$9.20 billion
02/27/2024$74.19$76.16
+2.66%		$76.57$73.932.31 million shs$9.15 billion

Related Companies:
This page (NASDAQ:NTRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes