Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NUVL Stock Alerts
$67.08
-0.87 (-1.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvalent Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-1.28%
3 Month
Performance
-20.26%
6 Month
Performance
+7.85%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+66.74%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NUVL Stock Chart for Wednesday, May, 29, 2024

NUVL Chart by TradingView

Nuvalent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$67.95$67.08
-1.28%		$68.64$66.30203,401 shs$4.33 billion
05/27/2024$67.95$67.95$68.66$66.48257,300 shs$4.39 billion
05/24/2024$66.68$67.95
+1.90%		$68.66$66.48257,304 shs$4.39 billion
05/23/2024$69.82$66.68
-4.50%		$70.28$66.49287,946 shs$4.27 billion
05/22/2024$69.73$69.82
+0.13%		$71.00$69.29323,743 shs$4.47 billion
05/21/2024$70.93$69.73
-1.69%		$71.43$68.87291,031 shs$4.47 billion
05/20/2024$70.88$70.93
+0.07%		$71.99$70.09242,731 shs$4.54 billion
05/17/2024$72.64$70.88
-2.42%		$73.77$70.60348,595 shs$4.54 billion
05/16/2024$71.68$72.64
+1.34%		$74.48$71.51354,783 shs$4.65 billion
05/15/2024$68.02$71.68
+5.38%		$72.12$68.95467,167 shs$4.59 billion
05/14/2024$66.08$68.02
+2.94%		$68.56$66.61332,517 shs$4.36 billion
05/13/2024$65.48$66.08
+0.92%		$67.09$64.67348,807 shs$4.23 billion
05/10/2024$67.52$65.48
-3.02%		$67.80$64.19445,545 shs$4.20 billion
05/09/2024$67.54$67.52
-0.03%		$67.97$66.60325,667 shs$4.33 billion
05/08/2024$68.64$67.54
-1.60%		$68.65$66.46402,741 shs$4.33 billion
05/07/2024$69.25$68.64
-0.88%		$70.28$68.31367,476 shs$4.40 billion
05/06/2024$70.35$69.25
-1.56%		$70.69$68.79278,452 shs$4.44 billion
05/03/2024$72.49$70.35
-2.95%		$74.79$70.13346,463 shs$4.51 billion
05/02/2024$70.65$72.49
+2.60%		$73.29$70.96325,740 shs$4.64 billion
05/01/2024$68.88$70.65
+2.57%		$72.19$68.07533,982 shs$4.41 billion
04/30/2024$67.95$68.88
+1.37%		$69.64$67.25477,196 shs$4.41 billion
04/29/2024$66.86$67.95
+1.63%		$68.79$66.44370,023 shs$4.35 billion
04/26/2024$66.07$66.86
+1.20%		$66.90$65.08230,261 shs$4.28 billion
04/25/2024$67.20$66.07
-1.68%		$66.53$64.53287,774 shs$4.23 billion
04/24/2024$67.60$67.20
-0.59%		$68.70$67.14502,900 shs$4.31 billion
04/23/2024$64.49$67.60
+4.82%		$68.29$64.77485,429 shs$4.33 billion
04/22/2024$62.76$64.49
+2.76%		$64.96$62.23454,885 shs$4.13 billion
04/19/2024$63.06$62.76
-0.48%		$64.71$61.801.25 million shs$4.02 billion
04/18/2024$64.25$63.06
-1.85%		$64.32$62.65607,517 shs$4.04 billion
04/17/2024$64.75$64.25
-0.77%		$67.01$63.56587,403 shs$4.12 billion
04/16/2024$65.28$64.75
-0.81%		$66.48$63.97770,583 shs$4.15 billion
04/15/2024$65.51$65.28
-0.35%		$66.95$64.76521,127 shs$4.18 billion
04/12/2024$68.00$65.51
-3.66%		$67.00$64.96557,544 shs$4.20 billion
04/11/2024$66.93$68.00
+1.60%		$69.39$66.81470,635 shs$4.36 billion
04/10/2024$70.00$66.93
-4.39%		$69.70$65.761.02 million shs$4.29 billion
04/09/2024$68.44$70.00
+2.28%		$70.64$68.43800,573 shs$4.48 billion
04/08/2024$70.20$68.44
-2.51%		$70.21$67.211.27 million shs$4.38 billion
04/05/2024$71.90$70.20
-2.36%		$73.23$69.16892,174 shs$4.50 billion
04/04/2024$74.00$71.90
-2.84%		$75.22$71.16351,131 shs$4.61 billion
04/03/2024$73.42$74.00
+0.79%		$74.16$72.33451,959 shs$4.74 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$77.09$73.42
-4.76%		$75.88$72.32585,908 shs$4.70 billion
04/01/2024$75.09$77.09
+2.66%		$77.87$76.00557,797 shs$4.94 billion
03/29/2024$75.09$75.09$76.20$73.75713,785 shs$4.81 billion
03/28/2024$76.64$75.09
-2.02%		$76.20$73.86713,785 shs$4.81 billion
03/27/2024$75.74$76.64
+1.19%		$77.58$75.54309,844 shs$4.91 billion
03/26/2024$76.44$75.74
-0.92%		$78.14$75.17238,159 shs$4.85 billion
03/25/2024$77.64$76.44
-1.55%		$77.78$75.90242,051 shs$4.90 billion
03/22/2024$79.54$77.64
-2.39%		$79.70$76.62256,763 shs$4.97 billion
03/21/2024$79.71$79.54
-0.21%		$81.19$77.77279,715 shs$5.10 billion
03/20/2024$78.08$79.71
+2.09%		$79.79$75.53300,975 shs$5.11 billion
03/19/2024$78.11$78.08
-0.04%		$80.18$77.36381,341 shs$5.00 billion
03/18/2024$80.80$78.11
-3.33%		$80.63$78.05456,380 shs$4.89 billion
03/15/2024$84.60$80.80
-4.49%		$84.62$78.811.24 million shs$5.06 billion
03/14/2024$88.41$84.60
-4.31%		$87.54$83.75513,135 shs$5.30 billion
03/13/2024$87.02$88.41
+1.60%		$89.39$85.59826,171 shs$5.54 billion
03/12/2024$83.64$87.02
+4.04%		$87.43$83.31560,678 shs$5.45 billion
03/11/2024$84.39$83.64
-0.89%		$84.72$82.17573,015 shs$5.24 billion
03/08/2024$83.46$84.39
+1.11%		$88.14$84.04353,728 shs$5.29 billion
03/07/2024$84.47$83.46
-1.20%		$85.56$82.85354,027 shs$5.23 billion
03/06/2024$81.42$84.47
+3.75%		$84.75$81.85404,949 shs$5.29 billion
03/05/2024$85.00$81.42
-4.21%		$84.71$80.82468,686 shs$5.10 billion
03/04/2024$87.17$85.00
-2.49%		$87.23$84.59261,417 shs$5.32 billion
03/01/2024$84.12$87.17
+3.63%		$88.94$84.60370,019 shs$5.46 billion
02/29/2024$85.36$84.12
-1.45%		$87.23$83.66313,705 shs$5.27 billion
02/28/2024$88.99$85.36
-4.08%		$89.31$85.33401,259 shs$5.35 billion

Related Companies:
This page (NASDAQ:NUVL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society