Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free APLS Stock Alerts
$41.31
-0.69 (-1.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-13.05%
3 Month
Performance
-39.94%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-52.79%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

APLS Stock Chart for Saturday, May, 18, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.00$41.31
-1.64%		$42.42$41.16865,911 shs$5.01 billion
05/16/2024$41.92$42.00
+0.19%		$42.08$40.852.11 million shs$5.10 billion
05/15/2024$41.20$41.92
+1.75%		$43.41$41.441.02 million shs$5.09 billion
05/14/2024$43.01$41.20
-4.21%		$43.80$41.051.45 million shs$5.22 billion
05/13/2024$41.99$43.01
+2.43%		$43.91$42.131.15 million shs$5.22 billion
05/10/2024$42.52$41.99
-1.25%		$42.96$41.35979,668 shs$5.09 billion
05/09/2024$42.30$42.52
+0.52%		$43.00$41.711.06 million shs$5.16 billion
05/08/2024$43.90$42.30
-3.64%		$44.12$41.572.16 million shs$5.13 billion
05/07/2024$48.81$43.90
-10.06%		$47.60$41.754.52 million shs$5.32 billion
05/06/2024$47.46$48.81
+2.84%		$49.06$47.181.85 million shs$5.92 billion
05/03/2024$47.49$47.46
-0.06%		$48.76$47.221.11 million shs$5.76 billion
05/02/2024$46.05$47.49
+3.13%		$47.74$46.101.02 million shs$5.76 billion
05/01/2024$44.19$46.05
+4.21%		$47.23$44.492.33 million shs$5.59 billion
04/30/2024$47.84$44.19
-7.63%		$46.85$38.226.67 million shs$5.33 billion
04/29/2024$49.86$47.84
-4.05%		$49.38$47.561.40 million shs$5.77 billion
04/26/2024$47.93$49.86
+4.03%		$50.98$48.85980,419 shs$6.01 billion
04/25/2024$49.93$47.93
-4.01%		$49.31$47.021.09 million shs$5.78 billion
04/24/2024$48.72$49.93
+2.48%		$50.41$48.621.25 million shs$6.02 billion
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion
02/29/2024$64.05$61.97
-3.25%		$65.73$60.982.02 million shs$7.34 billion
02/28/2024$69.35$64.05
-7.64%		$70.45$63.522.00 million shs$7.59 billion
02/27/2024$71.73$69.35
-3.32%		$70.84$66.292.92 million shs$8.22 billion
02/26/2024$68.47$71.73
+4.76%		$71.89$68.081.60 million shs$8.50 billion
02/23/2024$67.59$68.47
+1.30%		$68.73$67.03771,226 shs$8.11 billion
02/22/2024$66.89$67.59
+1.05%		$68.17$66.90793,711 shs$8.01 billion
02/21/2024$67.85$66.89
-1.41%		$67.89$66.30936,502 shs$7.93 billion
02/20/2024$68.78$67.85
-1.35%		$69.80$67.25854,143 shs$8.04 billion
02/19/2024$68.78$68.78$69.20$67.10991,800 shs$8.15 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society