Free Trial

SEA (SE) Stock Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free SE Stock Alerts
$74.94
+0.52 (+0.70%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

SEA Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.60%
3 Month
Performance
+29.54%
6 Month
Performance
+104.67%
Year-To-Date
Performance
+85.04%
1 Year
Performance
+20.72%
Receive SE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEA and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

SE Stock Chart for Tuesday, June, 18, 2024

SE Chart by TradingView

SEA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$74.42$74.94
+0.70%		$75.80$73.924.42 million shs$42.89 billion
06/14/2024$74.58$74.44
-0.19%		$74.52$73.173.30 million shs$42.60 billion
06/13/2024$73.88$74.58
+0.95%		$75.59$73.993.80 million shs$42.69 billion
06/12/2024$73.32$73.88
+0.76%		$74.57$73.354.51 million shs$42.28 billion
06/11/2024$72.93$73.32
+0.53%		$73.55$72.014.86 million shs$41.96 billion
06/10/2024$72.47$72.93
+0.63%		$73.59$71.903.20 million shs$41.74 billion
06/07/2024$71.99$72.48
+0.68%		$72.79$71.454.37 million shs$41.48 billion
06/06/2024$71.08$71.99
+1.28%		$72.20$70.613.05 million shs$41.20 billion
06/05/2024$70.06$71.08
+1.46%		$71.66$69.693.74 million shs$40.68 billion
06/04/2024$69.33$70.06
+1.05%		$70.10$68.253.98 million shs$40.10 billion
06/03/2024$67.52$69.33
+2.68%		$69.57$67.814.39 million shs$39.68 billion
05/31/2024$67.14$67.52
+0.57%		$67.67$65.733.72 million shs$38.64 billion
05/30/2024$68.07$67.14
-1.37%		$67.50$66.374.30 million shs$38.43 billion
05/29/2024$69.70$68.07
-2.34%		$68.82$66.953.48 million shs$38.96 billion
05/28/2024$71.98$69.70
-3.17%		$69.70$65.808.04 million shs$39.89 billion
05/27/2024$71.98$71.98$72.37$70.632.71 million shs$41.20 billion
05/24/2024$71.73$71.98
+0.35%		$72.37$70.632.71 million shs$41.20 billion
05/23/2024$73.64$71.73
-2.59%		$73.87$70.455.74 million shs$41.05 billion
05/22/2024$73.28$73.64
+0.49%		$74.04$73.003.57 million shs$42.15 billion
05/21/2024$73.11$73.28
+0.23%		$73.70$71.734.48 million shs$41.94 billion
05/20/2024$73.76$73.11
-0.88%		$73.28$71.504.72 million shs$41.84 billion
05/17/2024$71.43$73.74
+3.23%		$74.32$71.795.84 million shs$42.20 billion
05/16/2024$68.64$71.43
+4.06%		$72.37$69.3710.01 million shs$40.88 billion
05/15/2024$66.26$68.64
+3.59%		$69.00$66.607.40 million shs$39.29 billion
05/14/2024$64.46$66.26
+2.79%		$69.70$63.1517.01 million shs$37.92 billion
05/13/2024$64.91$64.46
-0.69%		$64.90$63.5711.14 million shs$36.89 billion
05/10/2024$66.01$64.91
-1.67%		$67.24$64.476.64 million shs$36.66 billion
05/09/2024$66.75$66.01
-1.11%		$66.99$65.866.41 million shs$37.28 billion
05/08/2024$65.15$66.75
+2.46%		$66.80$63.187.41 million shs$37.70 billion
05/07/2024$66.12$65.15
-1.47%		$66.21$64.714.77 million shs$36.79 billion
05/06/2024$66.66$66.12
-0.81%		$67.03$65.825.78 million shs$37.34 billion
05/03/2024$63.98$66.68
+4.22%		$67.00$64.465.61 million shs$37.66 billion
05/02/2024$62.74$63.98
+1.98%		$64.14$62.463.57 million shs$36.13 billion
05/01/2024$63.19$62.74
-0.71%		$63.48$61.535.29 million shs$35.43 billion
04/30/2024$64.52$63.19
-2.06%		$64.00$62.545.13 million shs$35.69 billion
04/29/2024$62.86$64.52
+2.64%		$64.70$62.014.99 million shs$36.44 billion
04/26/2024$62.82$62.86
+0.06%		$63.93$62.024.64 million shs$35.50 billion
04/25/2024$63.27$62.82
-0.71%		$63.27$61.246.82 million shs$35.48 billion
04/24/2024$62.03$63.27
+2.00%		$64.51$62.296.31 million shs$35.73 billion
04/23/2024$59.42$62.03
+4.39%		$62.65$60.188.04 million shs$35.03 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$55.06$59.42
+7.92%		$61.80$57.7011.96 million shs$33.56 billion
04/19/2024$56.31$55.06
-2.22%		$56.76$54.823.65 million shs$31.10 billion
04/18/2024$55.65$56.31
+1.19%		$58.12$56.105.54 million shs$31.80 billion
04/17/2024$56.37$55.65
-1.28%		$56.94$54.895.38 million shs$31.43 billion
04/16/2024$52.72$56.37
+6.92%		$57.22$51.7013.15 million shs$31.84 billion
04/15/2024$53.28$52.72
-1.05%		$53.67$52.413.94 million shs$29.77 billion
04/12/2024$55.67$53.26
-4.33%		$55.23$53.215.40 million shs$30.08 billion
04/11/2024$57.04$55.67
-2.40%		$57.00$55.354.18 million shs$31.44 billion
04/10/2024$57.03$57.04
+0.02%		$58.47$56.224.05 million shs$32.21 billion
04/09/2024$55.98$57.03
+1.88%		$57.38$56.213.83 million shs$32.21 billion
04/08/2024$55.28$55.98
+1.27%		$56.61$55.263.14 million shs$31.62 billion
04/05/2024$53.43$55.26
+3.43%		$55.31$53.437.15 million shs$31.21 billion
04/04/2024$53.05$53.43
+0.72%		$56.17$53.404.66 million shs$30.18 billion
04/03/2024$54.62$53.05
-2.87%		$55.28$52.684.15 million shs$29.96 billion
04/02/2024$53.03$54.62
+3.00%		$54.89$52.714.14 million shs$30.85 billion
04/01/2024$53.71$53.03
-1.27%		$54.00$52.553.44 million shs$29.95 billion
03/29/2024$53.72$53.71
-0.02%		$54.59$52.425.25 million shs$30.33 billion
03/28/2024$53.59$53.72
+0.25%		$54.59$52.425.25 million shs$30.34 billion
03/27/2024$55.56$53.59
-3.55%		$55.62$53.126.88 million shs$30.26 billion
03/26/2024$54.67$55.56
+1.63%		$56.69$54.755.37 million shs$31.38 billion
03/25/2024$54.47$54.67
+0.37%		$55.77$54.163.54 million shs$30.88 billion
03/22/2024$54.54$54.47
-0.13%		$55.23$54.173.82 million shs$30.76 billion
03/21/2024$55.97$54.54
-2.55%		$57.28$54.475.43 million shs$30.80 billion
03/20/2024$55.98$55.97
-0.02%		$56.43$55.053.56 million shs$31.61 billion
03/19/2024$57.85$55.98
-3.23%		$56.90$54.216.87 million shs$31.62 billion
03/18/2024$58.13$57.85
-0.48%		$59.39$57.344.07 million shs$32.67 billion

Related Companies:
This page (NYSE:SE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored