Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MCHX Stock Alerts
$1.45
+0.03 (+2.33%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marchex Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+6.07%
3 Month
Performance
+5.30%
6 Month
Performance
-5.64%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-26.98%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCHX Stock Chart for Tuesday, May, 28, 2024

MCHX Chart by TradingView

Marchex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.42$1.42$1.43$1.4019,800 shs$62.00 million
05/24/2024$1.39$1.42
+2.16%		$1.43$1.4019,827 shs$62.00 million
05/23/2024$1.37$1.39
+1.46%		$1.51$1.35201,118 shs$60.69 million
05/22/2024$1.32$1.37
+3.79%		$1.42$1.3294,266 shs$59.81 million
05/21/2024$1.34$1.32
-1.49%		$1.37$1.3111,336 shs$57.63 million
05/20/2024$1.34$1.34$1.39$1.3432,943 shs$58.50 million
05/17/2024$1.30$1.34
+3.08%		$1.40$1.329,029 shs$58.50 million
05/16/2024$1.35$1.30
-3.70%		$1.44$1.2487,552 shs$56.76 million
05/15/2024$1.34$1.35
+0.75%		$1.40$1.3311,417 shs$58.94 million
05/14/2024$1.26$1.34
+6.35%		$1.34$1.262,480 shs$58.50 million
05/13/2024$1.26$1.26$1.31$1.2653,380 shs$55.01 million
05/10/2024$1.33$1.26
-5.26%		$1.33$1.254,527 shs$55.01 million
05/09/2024$1.37$1.33
-2.93%		$1.38$1.3016,749 shs$58.06 million
05/08/2024$1.34$1.37
+2.24%		$1.40$1.2625,707 shs$59.81 million
05/07/2024$1.38$1.34
-2.90%		$1.42$1.3218,466 shs$58.50 million
05/06/2024$1.36$1.38
+1.47%		$1.50$1.35177,296 shs$60.25 million
05/03/2024$1.36$1.36$1.38$1.366,033 shs$59.38 million
05/02/2024$1.34$1.36
+1.49%		$1.40$1.3628,024 shs$59.38 million
05/01/2024$1.32$1.34
+1.21%		$1.35$1.335,690 shs$58.50 million
04/30/2024$1.29$1.32
+2.64%		$1.42$1.29157,548 shs$57.81 million
04/29/2024$1.37$1.29
-5.84%		$1.38$1.2737,448 shs$56.32 million
04/26/2024$1.36$1.37
+0.74%		$1.40$1.372,898 shs$59.81 million
04/25/2024$1.37$1.36
-0.73%		$1.37$1.302,122 shs$59.38 million
04/24/2024$1.34$1.37
+2.24%		$1.39$1.3011,423 shs$59.81 million
04/23/2024$1.23$1.34
+8.94%		$1.35$1.2718,369 shs$58.50 million
04/22/2024$1.23$1.23$1.24$1.203,639 shs$53.70 million
04/19/2024$1.25$1.23
-1.60%		$1.34$1.2112,759 shs$53.70 million
04/18/2024$1.25$1.25$1.31$1.243,855 shs$54.58 million
04/17/2024$1.27$1.25
-1.57%		$1.29$1.2232,280 shs$54.58 million
04/16/2024$1.28$1.27
-0.78%		$1.29$1.2532,495 shs$55.45 million
04/15/2024$1.26$1.28
+1.59%		$1.30$1.2219,527 shs$55.89 million
04/12/2024$1.41$1.27
-9.93%		$1.40$1.263,950 shs$55.45 million
04/11/2024$1.37$1.41
+2.92%		$1.41$1.3732,234 shs$61.56 million
04/10/2024$1.40$1.37
-2.14%		$1.40$1.3219,567 shs$59.81 million
04/09/2024$1.44$1.40
-2.78%		$1.46$1.3935,236 shs$61.12 million
04/08/2024$1.48$1.44
-2.70%		$1.50$1.4021,409 shs$62.87 million
04/05/2024$1.41$1.48
+4.96%		$1.48$1.39154,143 shs$64.11 million
04/04/2024$1.46$1.41
-3.42%		$1.48$1.4018,008 shs$61.08 million
04/03/2024$1.48$1.46
-1.35%		$1.50$1.3885,278 shs$63.25 million
04/02/2024$1.38$1.48
+7.25%		$1.50$1.35193,757 shs$64.11 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$1.37$1.38
+0.73%		$1.40$1.3232,762 shs$59.78 million
03/29/2024$1.37$1.37$1.40$1.3711,168 shs$59.35 million
03/28/2024$1.39$1.37
-1.44%		$1.40$1.3711,168 shs$59.35 million
03/27/2024$1.34$1.39
+3.73%		$1.40$1.3236,091 shs$60.22 million
03/26/2024$1.35$1.34
-0.74%		$1.37$1.32180,623 shs$58.05 million
03/25/2024$1.42$1.35
-4.93%		$1.41$1.3432,031 shs$58.48 million
03/22/2024$1.41$1.42
+0.71%		$1.47$1.3724,037 shs$61.51 million
03/21/2024$1.39$1.41
+1.44%		$1.44$1.4028,563 shs$61.08 million
03/20/2024$1.40$1.39
-0.71%		$1.47$1.36161,567 shs$60.21 million
03/19/2024$1.35$1.40
+3.70%		$1.46$1.3267,170 shs$60.65 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.33264,638 shs$58.48 million
03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.2527,379 shs$56.32 million
03/13/2024$1.30$1.33
+2.31%		$1.37$1.2639,809 shs$57.62 million
03/12/2024$1.38$1.30
-5.45%		$1.38$1.2893,329 shs$56.32 million
03/11/2024$1.39$1.38
-1.08%		$1.40$1.3781,947 shs$59.57 million
03/08/2024$1.38$1.39
+0.72%		$1.40$1.37190,145 shs$60.22 million
03/07/2024$1.39$1.38
-0.72%		$1.40$1.33219,786 shs$59.78 million
03/06/2024$1.40$1.39
-0.71%		$1.41$1.37198,890 shs$60.22 million
03/05/2024$1.38$1.40
+1.45%		$1.42$1.34134,763 shs$60.65 million
03/04/2024$1.35$1.38
+2.22%		$1.41$1.3618,871 shs$59.78 million
03/01/2024$1.37$1.35
-1.46%		$1.40$1.3563,319 shs$58.48 million
02/29/2024$1.38$1.37
-0.72%		$1.42$1.3239,667 shs$59.35 million
02/28/2024$1.23$1.38
+12.20%		$1.44$1.20686,399 shs$59.78 million
02/27/2024$1.25$1.23
-1.60%		$1.28$1.19194,668 shs$53.28 million

Related Companies:
This page (NASDAQ:MCHX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace