Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free LEE Stock Alerts
$12.33
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Lee Enterprises Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.16%
3 Month
Performance
+11.99%
6 Month
Performance
+28.11%
Year-To-Date
Performance
+56.67%
1 Year
Performance
-11.99%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

LEE Stock Chart for Saturday, June, 8, 2024

LEE Chart by TradingView

Lee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.33$12.33$12.55$12.2819,588 shs$75.71 million
06/06/2024$12.35$12.33
-0.16%		$12.60$12.127,501 shs$75.71 million
06/05/2024$12.30$12.35
+0.41%		$12.56$12.2013,068 shs$75.83 million
06/04/2024$12.41$12.30
-0.89%		$12.70$12.2040,547 shs$75.52 million
06/03/2024$12.70$12.41
-2.28%		$12.78$12.3124,045 shs$76.20 million
05/31/2024$12.84$12.70
-1.09%		$13.17$12.7014,246 shs$77.98 million
05/30/2024$12.99$12.84
-1.15%		$13.39$12.8029,740 shs$78.84 million
05/29/2024$13.25$12.99
-1.96%		$13.21$12.8014,038 shs$79.76 million
05/28/2024$13.23$13.25
+0.15%		$13.65$13.089,329 shs$81.36 million
05/27/2024$13.23$13.23$13.27$12.758,200 shs$81.27 million
05/24/2024$12.99$13.23
+1.85%		$13.27$12.758,229 shs$81.23 million
05/23/2024$12.45$12.99
+4.32%		$13.76$12.6022,118 shs$79.76 million
05/22/2024$12.48$12.45
-0.22%		$12.67$12.455,889 shs$76.46 million
05/21/2024$12.62$12.48
-1.11%		$12.73$12.485,983 shs$76.63 million
05/20/2024$12.25$12.62
+3.02%		$12.71$12.257,775 shs$77.49 million
05/17/2024$12.28$12.25
-0.24%		$12.47$12.0232,663 shs$75.22 million
05/16/2024$11.62$12.28
+5.68%		$12.39$11.7021,180 shs$75.40 million
05/15/2024$11.73$11.62
-0.94%		$11.86$11.354,039 shs$71.35 million
05/14/2024$11.64$11.73
+0.77%		$12.00$11.507,409 shs$72.02 million
05/13/2024$12.18$11.64
-4.43%		$12.05$11.648,914 shs$71.51 million
05/10/2024$12.19$12.18
-0.08%		$12.33$12.0011,337 shs$74.82 million
05/09/2024$12.35$12.19
-1.30%		$12.44$12.018,327 shs$74.88 million
05/08/2024$12.17$12.35
+1.48%		$12.37$11.9023,495 shs$75.87 million
05/07/2024$12.25$12.17
-0.65%		$12.55$11.6616,372 shs$74.72 million
05/06/2024$12.25$12.25$12.75$12.258,447 shs$75.22 million
05/03/2024$12.50$12.25
-2.00%		$12.41$12.253,190 shs$75.25 million
05/02/2024$12.21$12.50
+2.38%		$12.55$11.6916,474 shs$76.75 million
05/01/2024$12.38$12.21
-1.37%		$12.47$12.212,077 shs$74.97 million
04/30/2024$12.79$12.38
-3.21%		$12.87$11.9823,121 shs$76.01 million
04/29/2024$12.74$12.79
+0.39%		$12.84$12.604,682 shs$78.53 million
04/26/2024$12.63$12.74
+0.87%		$12.74$12.74677 shs$78.22 million
04/25/2024$12.65$12.63
-0.16%		$12.63$12.605,105 shs$77.55 million
04/24/2024$12.70$12.65
-0.39%		$12.70$12.5113,028 shs$77.67 million
04/23/2024$12.67$12.70
+0.24%		$12.75$12.504,436 shs$77.98 million
04/22/2024$12.87$12.67
-1.55%		$12.89$12.505,741 shs$77.79 million
04/19/2024$12.81$12.87
+0.47%		$12.88$12.542,050 shs$79.06 million
04/18/2024$12.82$12.81
-0.08%		$12.87$12.543,170 shs$78.65 million
04/17/2024$12.60$12.82
+1.75%		$12.82$12.542,103 shs$78.72 million
04/16/2024$12.78$12.60
-1.41%		$13.03$12.5510,394 shs$77.36 million
04/15/2024$12.64$12.78
+1.13%		$12.78$12.356,442 shs$78.47 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$12.68$12.64
-0.34%		$13.05$12.5815,125 shs$77.59 million
04/11/2024$12.45$12.68
+1.85%		$12.88$12.338,131 shs$77.86 million
04/10/2024$12.44$12.45
+0.08%		$12.59$12.193,355 shs$76.44 million
04/09/2024$12.30$12.44
+1.14%		$12.44$12.256,123 shs$76.38 million
04/08/2024$12.28$12.30
+0.16%		$12.50$12.1023,241 shs$75.52 million
04/05/2024$12.28$12.28$12.69$11.5828,269 shs$75.40 million
04/04/2024$12.34$12.28
-0.49%		$12.77$12.0028,014 shs$75.40 million
04/03/2024$12.30$12.34
+0.33%		$12.84$12.2321,091 shs$75.77 million
04/02/2024$13.01$12.30
-5.46%		$13.02$11.9547,820 shs$75.52 million
04/01/2024$13.33$13.01
-2.40%		$13.37$12.9426,118 shs$79.88 million
03/29/2024$13.33$13.33$14.84$13.2622,152 shs$81.85 million
03/28/2024$15.30$13.33
-12.88%		$14.84$13.2622,147 shs$81.85 million
03/27/2024$15.36$15.30
-0.39%		$15.63$14.5538,766 shs$93.94 million
03/26/2024$15.44$15.36
-0.52%		$15.89$15.0259,438 shs$94.31 million
03/25/2024$14.10$15.44
+9.50%		$15.64$14.0690,222 shs$94.80 million
03/22/2024$13.57$14.10
+3.91%		$14.63$13.4467,726 shs$86.57 million
03/21/2024$13.71$13.57
-1.02%		$13.76$13.4435,038 shs$83.32 million
03/20/2024$13.41$13.71
+2.24%		$13.94$13.3822,197 shs$84.22 million
03/19/2024$13.51$13.41
-0.74%		$13.75$12.8947,061 shs$82.34 million
03/18/2024$11.35$13.51
+19.03%		$14.21$11.26117,777 shs$82.95 million
03/15/2024$10.36$11.35
+9.56%		$12.57$10.40112,638 shs$69.72 million
03/14/2024$10.40$10.36
-0.38%		$10.49$10.3511,616 shs$63.61 million
03/13/2024$10.35$10.40
+0.48%		$10.80$10.2827,083 shs$63.86 million
03/12/2024$10.46$10.35
-1.05%		$10.59$10.3516,870 shs$63.55 million
03/11/2024$11.01$10.46
-5.00%		$11.38$10.3240,070 shs$64.22 million
03/08/2024$11.01$11.01$11.30$10.4661,375 shs$67.60 million
03/07/2024$10.10$11.01
+9.01%		$11.21$10.00137,295 shs$67.60 million

Related Companies:
This page (NYSE:LEE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored