Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free PLIN Stock Alerts
$3.66
-0.14 (-3.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

China Xiangtai Food Stock Price Performance

5 Day
Performance
+218.26%
1 Month
Performance
-16.44%
3 Month
Performance
-6.63%
6 Month
Performance
-28.93%
Year-To-Date
Performance
-11.81%
1 Year
Performance
+190.48%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

PLIN Stock Chart for Saturday, June, 8, 2024

PLIN Chart by TradingView

China Xiangtai Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.60$3.80
+5.56%		$3.84$3.50231,584 shs$222.27 million
06/06/2024$3.64$3.60
-1.10%		$3.74$3.58328,167 shs$210.57 million
06/05/2024$3.64$3.64$3.80$3.52170,943 shs$212.91 million
06/04/2024$1.15$3.64
+216.52%		$3.80$3.52170,943 shs$212.91 million
06/03/2024$3.75$1.15
-69.33%		$1.20$1.10294,200 shs$67.27 million
05/31/2024$3.69$3.69$3.84$3.65101,534 shs$215.84 million
05/30/2024$3.77$3.69
-2.12%		$3.84$3.65101,261 shs$215.84 million
05/29/2024$3.65$3.77
+3.29%		$3.95$3.69347,833 shs$220.52 million
05/28/2024$3.65$3.65$3.83$3.50144,800 shs$213.50 million
05/27/2024$3.65$3.65$3.83$3.50144,800 shs$213.50 million
05/24/2024$3.45$3.65
+5.80%		$3.83$3.50144,800 shs$213.50 million
05/23/2024$3.52$3.45
-1.99%		$3.69$3.3395,399 shs$201.80 million
05/22/2024$3.80$3.52
-7.37%		$3.90$3.52229,178 shs$205.89 million
05/21/2024$3.52$3.80
+7.95%		$3.87$3.25715,379 shs$222.27 million
05/20/2024$3.52$3.52$3.91$2.521.42 million shs$205.89 million
05/17/2024$3.89$3.52
-9.51%		$3.91$2.521.42 million shs$205.89 million
05/16/2024$4.18$3.89
-6.94%		$4.05$3.85134,078 shs$227.53 million
05/15/2024$4.18$4.18$4.34$4.13480,727 shs$244.50 million
05/14/2024$4.05$4.18
+3.21%		$4.34$4.13316,806 shs$244.50 million
05/13/2024$4.05$4.05$4.30$3.83332,925 shs$236.89 million
05/10/2024$4.38$4.05
-7.53%		$4.30$3.83332,864 shs$236.89 million
05/09/2024$4.38$4.38$4.44$3.72486,075 shs$256.20 million
05/08/2024$4.21$4.38
+4.04%		$4.44$3.72483,304 shs$256.20 million
05/07/2024$4.12$4.21
+2.18%		$4.29$4.05170,710 shs$246.25 million
05/06/2024$4.12$4.12$4.18$3.75476,894 shs$240.99 million
05/03/2024$3.86$4.12
+6.74%		$4.18$3.75475,109 shs$240.99 million
05/02/2024$3.86$3.86$3.94$3.69128,508 shs$225.78 million
05/01/2024$3.94$3.86
-2.03%		$3.94$3.69127,965 shs$225.78 million
04/30/2024$3.96$3.94
-0.51%		$4.05$3.81379,785 shs$230.46 million
04/29/2024$3.32$3.96
+19.28%		$4.50$3.60519,770 shs$231.63 million
04/26/2024$3.08$3.08$3.09$2.7589,509 shs$180.16 million
04/25/2024$2.66$3.08
+15.79%		$3.09$2.7588,587 shs$180.16 million
04/24/2024$2.66$2.66$2.69$2.35163,235 shs$155.59 million
04/23/2024$2.36$2.66
+12.71%		$2.69$2.35162,136 shs$155.59 million
04/22/2024$2.36$2.36$3.04$2.12259,496 shs$138.04 million
04/19/2024$2.93$2.98
+1.71%		$3.09$2.9042,327 shs$174.31 million
04/18/2024$2.93$2.93$3.05$2.8645,749 shs$171.38 million
04/17/2024$2.66$2.93
+10.15%		$3.05$2.8645,173 shs$171.38 million
04/16/2024$2.92$2.66
-8.90%		$3.07$2.6656,464 shs$155.59 million
04/15/2024$2.92$2.92$3.18$2.90157,658 shs$170.80 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$3.19$2.92
-8.46%		$3.18$2.90157,527 shs$170.80 million
04/11/2024$3.20$3.19
-0.31%		$3.29$3.0264,734 shs$186.59 million
04/10/2024$3.49$3.20
-8.31%		$3.51$3.1854,805 shs$187.17 million
04/09/2024$3.49$3.49$3.73$3.31493,679 shs$204.14 million
04/08/2024$4.12$3.49
-15.29%		$3.73$3.31493,679 shs$204.14 million
04/05/2024$3.87$3.87$4.09$3.8066,606 shs$226.36 million
04/04/2024$4.02$3.87
-3.73%		$4.09$3.8066,606 shs$226.36 million
04/03/2024$4.02$4.02$4.10$3.68218,431 shs$235.14 million
04/02/2024$4.01$4.02
+0.25%		$4.10$3.68218,431 shs$235.14 million
04/01/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/29/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/28/2024$5.26$4.01
-23.76%		$4.24$3.88133,089 shs$234.55 million
03/27/2024$5.26$5.26$5.58$5.1629,183 shs$67.27 million
03/26/2024$5.59$5.26
-5.90%		$5.58$5.1629,182 shs$307.67 million
03/25/2024$5.59$5.59$5.88$5.43148,368 shs$326.97 million
03/22/2024$5.89$5.89$6.04$5.19189,813 shs$344.52 million
03/21/2024$5.23$5.89
+12.62%		$6.04$5.19189,808 shs$344.52 million
03/20/2024$5.54$5.23
-5.60%		$5.69$5.1983,074 shs$305.91 million
03/19/2024$4.54$5.54
+22.03%		$5.66$4.50357,422 shs$324.05 million
03/18/2024$4.54$4.54$4.80$4.5085,185 shs$265.55 million
03/15/2024$4.65$4.54
-2.37%		$4.80$4.5085,183 shs$265.55 million
03/14/2024$3.90$4.65
+19.23%		$4.70$3.90514,244 shs$271.99 million
03/13/2024$5.28$3.90
-26.14%		$4.55$3.85846,114 shs$228.12 million
03/12/2024$3.92$5.28
+34.69%		$5.29$4.50194,494 shs$308.84 million
03/11/2024$3.92$3.92$4.20$3.85337,522 shs$229.29 million
03/08/2024$3.71$3.92
+5.66%		$4.20$3.85336,114 shs$229.29 million
03/07/2024$4.01$3.71
-7.48%		$4.92$3.601.28 million shs$217.01 million

Related Companies:
This page (NASDAQ:PLIN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored