Free Trial

The Hain Celestial Group (HAIN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HAIN Stock Alerts
$7.66
+0.44 (+6.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The Hain Celestial Group Stock Price Performance

5 Day
Performance
+10.69%
1 Month
Performance
+16.77%
3 Month
Performance
-18.60%
6 Month
Performance
-29.34%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-35.19%
Receive HAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hain Celestial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HAIN Stock Chart for Saturday, June, 1, 2024

HAIN Chart by TradingView

The Hain Celestial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.22$7.66
+6.09%		$7.87$7.191.80 million shs$688.17 million
05/30/2024$6.89$7.22
+4.79%		$7.29$6.99943,754 shs$648.65 million
05/29/2024$7.05$6.89
-2.27%		$7.07$6.87784,185 shs$619.00 million
05/28/2024$6.92$7.05
+1.88%		$7.11$6.89732,833 shs$633.40 million
05/27/2024$6.92$6.92$7.17$6.90679,600 shs$621.69 million
05/24/2024$7.15$6.92
-3.22%		$7.17$6.90679,626 shs$621.69 million
05/23/2024$7.32$7.15
-2.32%		$7.30$7.07569,149 shs$657.66 million
05/22/2024$7.35$7.32
-0.41%		$7.40$7.22765,647 shs$657.63 million
05/21/2024$7.27$7.35
+1.10%		$7.36$7.17666,119 shs$660.32 million
05/20/2024$7.38$7.27
-1.49%		$7.42$7.20672,551 shs$653.14 million
05/17/2024$7.45$7.38
-0.94%		$7.58$7.23945,705 shs$663.02 million
05/16/2024$7.33$7.45
+1.64%		$7.49$7.271.04 million shs$669.31 million
05/15/2024$7.68$7.33
-4.56%		$8.01$7.321.07 million shs$658.53 million
05/14/2024$7.60$7.68
+1.05%		$7.93$7.541.02 million shs$690.00 million
05/13/2024$7.03$7.60
+8.11%		$7.71$7.301.56 million shs$682.78 million
05/10/2024$7.03$7.03$7.21$6.921.15 million shs$631.52 million
05/09/2024$6.65$7.03
+5.71%		$7.05$6.462.24 million shs$631.52 million
05/08/2024$6.66$6.65
-0.15%		$7.31$6.541.82 million shs$597.37 million
05/07/2024$6.58$6.66
+1.22%		$6.79$6.621.50 million shs$598.27 million
05/06/2024$6.80$6.58
-3.24%		$6.88$6.491.59 million shs$591.08 million
05/03/2024$6.95$6.80
-2.16%		$7.13$6.751.37 million shs$610.84 million
05/02/2024$6.56$6.95
+5.95%		$7.00$6.581.22 million shs$624.32 million
05/01/2024$6.14$6.56
+6.84%		$6.63$6.081.35 million shs$589.29 million
04/30/2024$6.27$6.14
-2.07%		$6.20$6.011.57 million shs$551.56 million
04/29/2024$6.14$6.27
+2.12%		$6.35$6.141.39 million shs$563.23 million
04/26/2024$6.09$6.14
+0.82%		$6.28$5.961.29 million shs$551.56 million
04/25/2024$6.17$6.09
-1.30%		$6.17$6.041.08 million shs$547.07 million
04/24/2024$6.18$6.17
-0.16%		$6.21$6.041.35 million shs$554.26 million
04/23/2024$6.01$6.18
+2.83%		$6.25$6.011.28 million shs$555.15 million
04/22/2024$6.00$6.01
+0.17%		$6.05$5.881.41 million shs$539.88 million
04/19/2024$5.89$6.00
+1.87%		$6.06$5.841.79 million shs$538.98 million
04/18/2024$5.76$5.89
+2.26%		$6.08$5.722.28 million shs$529.10 million
04/17/2024$5.89$5.76
-2.21%		$6.05$5.692.39 million shs$517.42 million
04/16/2024$6.31$5.89
-6.66%		$6.32$5.814.04 million shs$529.10 million
04/15/2024$6.08$6.31
+3.78%		$6.32$5.882.36 million shs$566.83 million
04/12/2024$6.21$6.08
-2.09%		$6.26$6.081.02 million shs$546.17 million
04/11/2024$6.25$6.21
-0.64%		$6.31$6.101.47 million shs$557.86 million
04/10/2024$6.73$6.25
-7.13%		$6.55$6.221.59 million shs$561.45 million
04/09/2024$6.71$6.73
+0.30%		$7.16$6.701.09 million shs$604.56 million
04/08/2024$6.48$6.71
+3.55%		$6.79$6.451.33 million shs$602.76 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.94$6.48
-6.63%		$6.89$6.442.08 million shs$582.10 million
04/04/2024$7.01$6.94
-1.00%		$7.09$6.821.29 million shs$623.42 million
04/03/2024$7.26$7.01
-3.44%		$7.26$6.991.42 million shs$629.71 million
04/02/2024$7.49$7.26
-3.07%		$7.49$7.222.08 million shs$652.17 million
04/01/2024$7.86$7.49
-4.71%		$7.85$7.461.32 million shs$672.83 million
03/29/2024$7.86$7.86$8.04$7.84928,159 shs$706.06 million
03/28/2024$7.93$7.86
-0.88%		$8.04$7.84928,041 shs$706.06 million
03/27/2024$7.76$7.93
+2.19%		$7.95$7.741.43 million shs$712.35 million
03/26/2024$7.98$7.76
-2.76%		$8.05$7.741.16 million shs$697.08 million
03/25/2024$8.10$7.98
-1.48%		$8.22$7.792.09 million shs$716.86 million
03/22/2024$8.29$8.10
-2.29%		$8.38$8.091.18 million shs$727.62 million
03/21/2024$8.41$8.29
-1.43%		$8.46$8.241.52 million shs$744.69 million
03/20/2024$8.34$8.41
+0.84%		$8.47$8.181.45 million shs$755.47 million
03/19/2024$8.28$8.34
+0.72%		$8.38$8.171.05 million shs$749.18 million
03/18/2024$8.62$8.28
-3.94%		$8.66$8.231.45 million shs$743.79 million
03/15/2024$8.76$8.62
-1.60%		$8.90$8.541.66 million shs$774.34 million
03/14/2024$9.09$8.76
-3.63%		$9.13$8.74829,761 shs$786.91 million
03/13/2024$9.19$9.09
-1.09%		$9.29$9.03729,472 shs$816.56 million
03/12/2024$9.46$9.19
-2.85%		$9.48$9.19652,254 shs$825.54 million
03/11/2024$9.37$9.46
+0.96%		$9.57$9.33768,835 shs$849.81 million
03/08/2024$9.32$9.37
+0.54%		$9.51$9.311.38 million shs$841.71 million
03/07/2024$9.37$9.32
-0.53%		$9.47$9.066.50 million shs$837.22 million
03/06/2024$9.59$9.37
-2.29%		$9.80$9.371.01 million shs$841.71 million
03/05/2024$9.27$9.59
+3.45%		$9.77$9.163.25 million shs$861.47 million
03/04/2024$9.41$9.27
-1.49%		$9.49$9.10761,216 shs$832.72 million
03/01/2024$10.00$9.41
-5.90%		$9.74$9.381.09 million shs$845.30 million
02/29/2024$9.74$10.00
+2.67%		$10.07$9.89994,049 shs$898.30 million

Related Companies:
This page (NASDAQ:HAIN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders