Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CVGW Stock Alerts
$26.37
+0.39 (+1.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Calavo Growers Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.44%
3 Month
Performance
-7.34%
6 Month
Performance
+15.25%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-20.31%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CVGW Stock Chart for Wednesday, May, 29, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.98$25.98$26.66$25.81120,000 shs$462.44 million
05/24/2024$26.27$25.98
-1.10%		$26.51$25.81120,083 shs$462.44 million
05/23/2024$26.27$26.27$26.54$25.91157,550 shs$467.61 million
05/22/2024$26.73$26.27
-1.72%		$26.75$26.02181,633 shs$467.61 million
05/21/2024$27.40$26.73
-2.45%		$27.65$26.69146,318 shs$475.79 million
05/20/2024$27.45$27.40
-0.18%		$27.80$27.08202,307 shs$487.72 million
05/17/2024$27.80$27.45
-1.26%		$27.92$27.4075,748 shs$488.61 million
05/16/2024$28.02$27.80
-0.79%		$28.00$27.7370,779 shs$494.84 million
05/15/2024$28.34$28.02
-1.13%		$28.62$27.9494,344 shs$498.76 million
05/14/2024$28.38$28.34
-0.14%		$29.31$28.0092,925 shs$504.45 million
05/13/2024$28.68$28.38
-1.05%		$28.99$28.07112,571 shs$505.16 million
05/10/2024$28.51$28.68
+0.60%		$28.73$27.9197,328 shs$510.50 million
05/09/2024$27.96$28.51
+1.97%		$28.51$27.77114,118 shs$507.48 million
05/08/2024$28.56$27.96
-2.10%		$28.40$27.7967,517 shs$497.69 million
05/07/2024$27.96$28.56
+2.15%		$28.76$27.97116,915 shs$508.37 million
05/06/2024$28.28$27.96
-1.13%		$28.56$27.94112,878 shs$497.69 million
05/03/2024$28.91$28.28
-2.18%		$29.26$28.28107,337 shs$503.38 million
05/02/2024$28.47$28.91
+1.55%		$29.08$28.04225,350 shs$514.60 million
05/01/2024$26.95$28.47
+5.64%		$28.55$26.60172,575 shs$506.77 million
04/30/2024$26.67$26.95
+1.05%		$26.96$26.19149,871 shs$479.71 million
04/29/2024$27.03$26.67
-1.33%		$27.32$26.02312,304 shs$474.73 million
04/26/2024$27.41$27.03
-1.39%		$27.67$26.99176,028 shs$481.13 million
04/25/2024$27.38$27.41
+0.11%		$28.30$27.38190,132 shs$487.90 million
04/24/2024$28.11$27.38
-2.60%		$27.80$27.11153,418 shs$487.36 million
04/23/2024$26.83$28.11
+4.77%		$28.32$26.96149,305 shs$500.36 million
04/22/2024$28.41$26.83
-5.56%		$28.57$26.71156,188 shs$477.57 million
04/19/2024$26.78$28.41
+6.09%		$28.44$26.64212,274 shs$505.70 million
04/18/2024$26.03$26.78
+2.88%		$27.21$25.93261,428 shs$476.68 million
04/17/2024$25.15$26.03
+3.50%		$26.12$25.28209,506 shs$463.33 million
04/16/2024$24.64$25.15
+2.07%		$25.25$24.24127,428 shs$447.67 million
04/15/2024$24.44$24.64
+0.82%		$25.08$24.07123,154 shs$438.59 million
04/12/2024$24.74$24.44
-1.21%		$24.74$24.28122,682 shs$435.03 million
04/11/2024$24.50$24.74
+0.98%		$24.82$24.34134,211 shs$440.37 million
04/10/2024$25.82$24.50
-5.11%		$25.56$24.36147,823 shs$436.10 million
04/09/2024$26.02$25.82
-0.77%		$26.28$25.7080,249 shs$459.60 million
04/08/2024$25.58$26.02
+1.72%		$26.28$25.7988,516 shs$463.16 million
04/05/2024$25.51$25.58
+0.27%		$25.63$25.2889,814 shs$455.32 million
04/04/2024$26.09$25.51
-2.22%		$26.34$25.43169,965 shs$454.08 million
04/03/2024$26.71$26.09
-2.32%		$26.73$26.0985,868 shs$464.40 million
04/02/2024$27.38$26.71
-2.45%		$27.08$26.50183,285 shs$475.44 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$27.81$27.38
-1.55%		$27.96$27.29126,788 shs$487.36 million
03/29/2024$27.81$27.81$28.12$27.61248,059 shs$495.02 million
03/28/2024$27.75$27.81
+0.22%		$28.12$27.61248,059 shs$495.02 million
03/27/2024$27.11$27.75
+2.36%		$27.75$26.87141,592 shs$493.95 million
03/26/2024$27.19$27.11
-0.29%		$27.50$27.06147,516 shs$482.56 million
03/25/2024$27.75$27.19
-2.02%		$28.25$27.16134,848 shs$483.98 million
03/22/2024$28.56$27.75
-2.84%		$28.71$27.52132,707 shs$493.95 million
03/21/2024$28.87$28.56
-1.07%		$29.16$28.45156,280 shs$508.37 million
03/20/2024$29.01$28.87
-0.48%		$29.04$28.15130,697 shs$513.89 million
03/19/2024$28.68$29.01
+1.15%		$29.03$28.50167,319 shs$516.38 million
03/18/2024$28.86$28.68
-0.62%		$29.29$28.02229,750 shs$510.50 million
03/15/2024$29.22$28.86
-1.23%		$29.58$28.50277,960 shs$513.71 million
03/14/2024$29.49$29.22
-0.92%		$30.51$28.89212,740 shs$520.12 million
03/13/2024$29.51$29.49
-0.05%		$31.17$29.20262,709 shs$524.92 million
03/12/2024$28.70$29.51
+2.80%		$29.59$27.57426,290 shs$525.19 million
03/11/2024$29.30$28.70
-2.05%		$29.33$28.55411,458 shs$510.86 million
03/08/2024$29.44$29.30
-0.48%		$29.95$29.22151,699 shs$521.54 million
03/07/2024$29.40$29.44
+0.14%		$29.89$29.11166,530 shs$524.03 million
03/06/2024$29.00$29.40
+1.38%		$29.83$28.92181,124 shs$523.32 million
03/05/2024$28.53$29.00
+1.65%		$29.65$28.25188,684 shs$516.20 million
03/04/2024$28.90$28.53
-1.28%		$29.17$28.20129,075 shs$507.83 million
03/01/2024$28.86$28.90
+0.14%		$29.11$28.50159,968 shs$514.42 million
02/29/2024$28.46$28.86
+1.41%		$29.40$28.45140,385 shs$513.71 million
02/28/2024$28.59$28.46
-0.45%		$28.89$28.19107,310 shs$506.59 million
02/27/2024$28.09$28.59
+1.78%		$28.63$28.17110,791 shs$508.90 million

Related Companies:
This page (NASDAQ:CVGW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits