Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SENEA Stock Alerts
$60.40
+0.08 (+0.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Seneca Foods Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+4.34%
3 Month
Performance
+21.41%
6 Month
Performance
+30.48%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+21.70%
Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SENEA Stock Chart for Tuesday, May, 28, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$60.32$60.40
+0.13%		$60.89$59.4735,460 shs$430.05 million
05/27/2024$60.32$60.32$60.37$58.6820,300 shs$429.30 million
05/24/2024$58.89$60.32
+2.43%		$60.37$58.6820,356 shs$429.48 million
05/23/2024$60.46$58.89
-2.60%		$60.87$58.5823,227 shs$419.30 million
05/22/2024$60.86$60.46
-0.66%		$62.05$59.7952,554 shs$430.48 million
05/21/2024$60.83$60.86
+0.05%		$61.13$60.0437,289 shs$433.32 million
05/20/2024$62.29$60.83
-2.34%		$62.80$60.7638,687 shs$433.11 million
05/17/2024$63.01$62.29
-1.14%		$63.37$62.0317,038 shs$443.51 million
05/16/2024$60.18$63.01
+4.70%		$63.01$60.0024,707 shs$448.63 million
05/15/2024$59.31$60.18
+1.47%		$60.52$59.5747,777 shs$428.48 million
05/14/2024$59.56$59.31
-0.42%		$59.85$58.8119,799 shs$422.29 million
05/13/2024$59.83$59.56
-0.45%		$60.58$59.4315,296 shs$424.07 million
05/10/2024$60.90$59.83
-1.76%		$60.70$59.4423,396 shs$425.81 million
05/09/2024$59.87$60.90
+1.72%		$60.91$59.9913,130 shs$433.43 million
05/08/2024$59.63$59.87
+0.40%		$59.99$59.2215,023 shs$426.10 million
05/07/2024$57.34$59.63
+3.99%		$59.71$57.7628,385 shs$424.57 million
05/06/2024$57.86$57.34
-0.90%		$59.71$56.8930,588 shs$408.26 million
05/03/2024$60.00$57.86
-3.57%		$60.57$57.8627,057 shs$411.96 million
05/02/2024$58.52$60.00
+2.53%		$60.32$58.9321,225 shs$427.20 million
05/01/2024$58.09$58.52
+0.74%		$58.78$57.7519,978 shs$416.66 million
04/30/2024$58.21$58.09
-0.21%		$58.37$57.5219,924 shs$413.60 million
04/29/2024$57.89$58.21
+0.55%		$58.35$57.8026,188 shs$414.46 million
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million
03/06/2024$51.60$50.21
-2.69%		$51.56$49.5024,975 shs$357.50 million
03/05/2024$52.90$51.60
-2.46%		$53.04$51.5330,137 shs$376.52 million
03/04/2024$51.85$52.90
+2.03%		$53.84$51.2533,526 shs$376.65 million
03/01/2024$50.66$51.85
+2.35%		$52.15$49.5238,155 shs$369.02 million
02/29/2024$49.75$50.66
+1.83%		$51.10$50.1526,553 shs$360.70 million
02/28/2024$48.28$49.75
+3.04%		$50.13$47.9176,945 shs$354.22 million
02/27/2024$47.75$48.28
+1.11%		$49.52$47.5140,182 shs$343.75 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace