Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JBSS Stock Alerts
$100.89
+0.73 (+0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

John B. Sanfilippo & Son Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.64%
3 Month
Performance
-0.48%
6 Month
Performance
+8.53%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-13.55%
Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JBSS Stock Chart for Tuesday, May, 28, 2024

JBSS Chart by TradingView

John B. Sanfilippo & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$100.16$100.89
+0.73%		$100.97$99.2446,070 shs$1.17 billion
05/27/2024$100.16$100.16$101.75$99.4267,900 shs$1.16 billion
05/24/2024$100.98$100.16
-0.81%		$101.58$99.4267,927 shs$1.16 billion
05/23/2024$101.42$100.98
-0.43%		$101.54$100.1068,524 shs$1.17 billion
05/22/2024$103.07$101.42
-1.60%		$102.87$101.4242,550 shs$1.18 billion
05/21/2024$101.95$103.07
+1.10%		$103.07$101.7539,841 shs$1.20 billion
05/20/2024$102.25$101.95
-0.29%		$103.01$101.1136,677 shs$1.18 billion
05/17/2024$103.55$102.25
-1.26%		$103.99$102.0126,798 shs$1.19 billion
05/16/2024$102.60$103.55
+0.93%		$103.65$102.4428,897 shs$1.20 billion
05/15/2024$103.61$102.60
-0.97%		$103.99$101.9439,845 shs$1.19 billion
05/14/2024$102.91$103.61
+0.68%		$103.78$102.8140,080 shs$1.20 billion
05/13/2024$102.07$102.91
+0.82%		$103.62$102.4234,751 shs$1.19 billion
05/10/2024$103.16$102.07
-1.06%		$102.63$101.2037,990 shs$1.18 billion
05/09/2024$101.23$103.16
+1.91%		$103.40$100.9348,989 shs$1.19 billion
05/08/2024$101.05$101.23
+0.18%		$101.43$99.3635,416 shs$1.17 billion
05/07/2024$98.66$101.05
+2.42%		$101.58$99.1550,469 shs$1.17 billion
05/06/2024$97.98$98.66
+0.69%		$98.67$96.0265,683 shs$1.14 billion
05/03/2024$101.37$97.98
-3.34%		$102.34$97.3963,763 shs$1.13 billion
05/02/2024$100.90$101.37
+0.47%		$101.49$92.4691,690 shs$1.17 billion
05/01/2024$99.70$100.90
+1.20%		$101.27$99.0342,888 shs$1.17 billion
04/30/2024$100.06$99.70
-0.36%		$100.48$99.3137,857 shs$1.15 billion
04/29/2024$99.26$100.06
+0.81%		$100.80$99.6342,292 shs$1.16 billion
04/26/2024$101.63$99.26
-2.33%		$102.35$99.2345,270 shs$1.15 billion
04/25/2024$100.35$101.63
+1.28%		$101.63$99.0459,541 shs$1.18 billion
04/24/2024$100.20$100.35
+0.15%		$101.14$99.4338,039 shs$1.16 billion
04/23/2024$98.33$100.20
+1.90%		$100.62$98.3152,728 shs$1.16 billion
04/22/2024$98.17$98.33
+0.16%		$99.32$98.1935,028 shs$1.14 billion
04/19/2024$96.65$98.17
+1.57%		$98.74$96.2641,903 shs$1.14 billion
04/18/2024$96.12$96.65
+0.55%		$97.61$96.1837,762 shs$1.12 billion
04/17/2024$97.25$96.12
-1.16%		$98.33$95.9848,054 shs$1.11 billion
04/16/2024$97.52$97.25
-0.28%		$97.48$96.1449,774 shs$1.13 billion
04/15/2024$97.35$97.52
+0.17%		$98.17$96.8752,385 shs$1.13 billion
04/12/2024$99.54$97.35
-2.20%		$99.29$96.8738,198 shs$1.13 billion
04/11/2024$100.07$99.54
-0.53%		$100.56$99.1737,061 shs$1.15 billion
04/10/2024$102.77$100.07
-2.63%		$101.33$98.9554,653 shs$1.16 billion
04/09/2024$101.95$102.77
+0.80%		$103.48$101.5844,361 shs$1.19 billion
04/08/2024$103.84$101.95
-1.82%		$104.15$101.9541,078 shs$1.18 billion
04/05/2024$103.46$103.84
+0.37%		$104.15$102.2242,547 shs$1.20 billion
04/04/2024$102.06$103.46
+1.37%		$104.32$102.1461,969 shs$1.20 billion
04/03/2024$103.41$102.06
-1.31%		$103.46$101.7269,244 shs$1.18 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$105.48$103.41
-1.96%		$105.10$102.9964,072 shs$1.20 billion
04/01/2024$105.92$105.48
-0.42%		$106.27$104.3043,197 shs$1.22 billion
03/29/2024$105.92$105.92$106.70$104.9244,577 shs$1.23 billion
03/28/2024$105.41$105.92
+0.48%		$106.70$105.2644,577 shs$1.23 billion
03/27/2024$104.58$105.41
+0.79%		$106.19$104.8259,956 shs$1.22 billion
03/26/2024$105.12$104.58
-0.51%		$105.84$104.4669,808 shs$1.21 billion
03/25/2024$106.44$105.12
-1.24%		$106.92$105.0739,906 shs$1.22 billion
03/22/2024$107.77$106.44
-1.23%		$107.77$106.0346,446 shs$1.23 billion
03/21/2024$107.01$107.77
+0.71%		$108.64$106.4062,519 shs$1.25 billion
03/20/2024$106.60$107.01
+0.38%		$107.29$106.1347,655 shs$1.24 billion
03/19/2024$106.35$106.60
+0.24%		$107.76$106.0049,005 shs$1.23 billion
03/18/2024$107.67$106.35
-1.23%		$108.96$105.4973,872 shs$1.23 billion
03/15/2024$104.20$107.67
+3.33%		$107.69$102.93277,794 shs$1.25 billion
03/14/2024$104.24$104.20
-0.04%		$104.92$102.97106,367 shs$1.21 billion
03/13/2024$103.26$104.24
+0.95%		$104.70$103.1053,363 shs$1.21 billion
03/12/2024$103.00$103.26
+0.25%		$103.71$102.4252,984 shs$1.19 billion
03/11/2024$102.92$103.00
+0.08%		$103.93$102.0065,390 shs$1.19 billion
03/08/2024$100.96$102.92
+1.94%		$103.26$101.3957,840 shs$1.19 billion
03/07/2024$102.18$100.96
-1.19%		$103.27$100.8076,188 shs$1.17 billion
03/06/2024$99.50$102.18
+2.69%		$102.86$99.8087,209 shs$1.18 billion
03/05/2024$102.15$99.50
-2.59%		$102.30$99.2581,342 shs$1.15 billion
03/04/2024$100.47$102.15
+1.67%		$102.15$100.6244,529 shs$1.18 billion
03/01/2024$102.37$100.47
-1.86%		$103.08$99.7743,281 shs$1.16 billion
02/29/2024$101.38$102.37
+0.98%		$102.72$100.6084,261 shs$1.18 billion
02/28/2024$97.71$101.38
+3.76%		$102.11$97.6168,294 shs$1.17 billion
02/27/2024$98.82$97.71
-1.12%		$99.28$97.06104,860 shs$1.13 billion

Related Companies:
This page (NASDAQ:JBSS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace