Universal (UVV) Stock Chart & Stock Price History → I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad) Free UVV Stock Alerts $47.10 +0.02 (+0.04%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Universal Stock Price Performance5 Day Performance-2.00%1 Month Performance-11.24%3 Month Performance-6.13%6 Month Performance-21.95%Year-To-Date Performance-30.18%1 Year Performance-11.62% Receive UVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. UVV Stock Chart for Friday, June, 7, 2024 UVV Chart by TradingView Universal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$47.28$47.05-0.49%$47.48$47.00108,772 shs$1.16 billion06/05/2024$47.10$47.28+0.38%$47.41$46.79113,958 shs$1.16 billion06/04/2024$47.36$47.10-0.54%$47.49$46.78129,586 shs$1.16 billion06/03/2024$47.96$47.36-1.26%$47.97$46.91160,223 shs$1.16 billion05/31/2024$47.29$47.94+1.37%$47.99$47.11199,673 shs$1.18 billion05/30/2024$46.80$47.29+1.05%$47.37$46.86229,525 shs$1.16 billion Get the Latest News and Ratings for UVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$46.99$46.80-0.40%$47.29$46.68187,731 shs$1.15 billion05/28/2024$46.00$46.99+2.15%$47.38$46.00265,890 shs$1.15 billion05/27/2024$46.00$46.00$48.09$45.90397,400 shs$1.13 billion05/24/2024$46.51$46.00-1.11%$48.09$45.91397,420 shs$1.13 billion05/23/2024$53.28$46.51-12.71%$52.70$45.55737,206 shs$1.14 billion05/22/2024$53.05$53.28+0.44%$53.28$52.69179,942 shs$1.31 billion05/21/2024$53.29$53.05-0.46%$53.65$52.69151,378 shs$1.30 billion05/20/2024$54.07$53.29-1.44%$54.17$53.24132,937 shs$1.31 billion05/17/2024$54.33$54.07-0.48%$54.44$53.99112,142 shs$1.33 billion05/16/2024$53.59$54.33+1.38%$54.37$53.56117,520 shs$1.33 billion05/15/2024$54.05$53.59-0.84%$54.37$53.54108,259 shs$1.32 billion05/14/2024$53.73$54.05+0.59%$54.30$53.7496,482 shs$1.33 billion05/13/2024$54.02$53.73-0.54%$54.54$53.63101,699 shs$1.32 billion05/10/2024$54.01$54.02+0.02%$54.26$53.6998,654 shs$1.33 billion05/09/2024$53.50$54.01+0.95%$54.06$53.37116,526 shs$1.33 billion05/08/2024$52.95$53.50+1.04%$53.51$52.6089,936 shs$1.31 billion05/07/2024$53.21$52.95-0.49%$53.73$52.91141,601 shs$1.30 billion05/06/2024$53.39$53.21-0.34%$53.73$53.00127,516 shs$1.31 billion05/03/2024$52.87$53.40+1.00%$53.55$52.29130,515 shs$1.31 billion05/02/2024$52.23$52.87+1.23%$53.11$52.25170,894 shs$1.30 billion05/01/2024$51.44$52.23+1.54%$52.38$51.43191,479 shs$1.28 billion04/30/2024$51.58$51.44-0.27%$51.57$51.06149,381 shs$1.26 billion04/29/2024$50.80$51.58+1.54%$51.78$50.70147,385 shs$1.27 billion04/26/2024$51.24$50.80-0.86%$51.42$50.60111,679 shs$1.25 billion04/25/2024$51.91$51.24-1.29%$51.86$50.53215,949 shs$1.26 billion04/24/2024$51.87$51.91+0.09%$52.08$51.091.69 million shs$1.28 billion04/23/2024$50.68$51.87+2.34%$52.28$50.90497,639 shs$1.27 billion04/22/2024$51.46$50.68-1.52%$51.55$50.60277,026 shs$1.25 billion04/19/2024$50.51$51.46+1.88%$51.53$50.41190,743 shs$1.26 billion04/18/2024$49.37$50.51+2.31%$50.85$49.61226,749 shs$1.24 billion04/17/2024$49.51$49.37-0.28%$50.18$49.37181,381 shs$1.21 billion04/16/2024$49.45$49.51+0.12%$49.83$48.97162,580 shs$1.22 billion04/15/2024$48.55$49.45+1.85%$49.72$48.37216,761 shs$1.21 billion04/12/2024$49.05$48.52-1.09%$49.15$48.43143,595 shs$1.19 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/11/2024$48.59$49.05+0.95%$49.30$48.56148,574 shs$1.21 billion04/10/2024$50.37$48.59-3.53%$50.13$48.06170,174 shs$1.19 billion04/09/2024$50.65$50.37-0.55%$51.01$50.25182,607 shs$1.24 billion04/08/2024$47.92$50.65+5.70%$50.67$48.35391,208 shs$1.24 billion04/05/2024$50.12$47.92-4.39%$49.48$47.74236,153 shs$1.18 billion04/04/2024$50.28$50.12-0.32%$50.96$50.12219,171 shs$1.23 billion04/03/2024$50.73$50.28-0.89%$51.04$50.12151,562 shs$1.24 billion04/02/2024$51.01$50.73-0.55%$51.43$50.61295,271 shs$1.25 billion04/01/2024$51.72$51.01-1.37%$52.00$50.88152,129 shs$1.25 billion03/29/2024$51.69$51.72+0.06%$52.20$51.38197,926 shs$1.27 billion03/28/2024$51.49$51.69+0.39%$52.20$51.38197,926 shs$1.27 billion03/27/2024$50.29$51.49+2.39%$51.54$50.59165,962 shs$1.27 billion03/26/2024$50.09$50.29+0.40%$50.53$49.95178,444 shs$1.24 billion03/25/2024$50.59$50.09-0.99%$51.16$50.07105,785 shs$1.23 billion03/22/2024$51.84$50.59-2.41%$52.12$50.50158,195 shs$1.24 billion03/21/2024$51.31$51.84+1.03%$52.66$51.30246,870 shs$1.27 billion03/20/2024$50.97$51.31+0.67%$51.76$50.59213,918 shs$1.26 billion03/19/2024$51.06$50.97-0.18%$51.49$50.14230,813 shs$1.25 billion03/18/2024$50.89$51.06+0.33%$51.56$50.40386,580 shs$1.25 billion03/15/2024$49.96$50.96+2.00%$51.78$49.503.90 million shs$1.25 billion03/14/2024$50.87$49.96-1.79%$50.91$49.83358,695 shs$1.23 billion03/13/2024$50.56$50.87+0.61%$51.49$50.61323,416 shs$1.25 billion03/12/2024$50.25$50.56+0.62%$50.74$49.94254,563 shs$1.24 billion03/11/2024$50.65$50.25-0.79%$51.15$50.21307,967 shs$1.23 billion03/08/2024$50.07$50.65+1.16%$51.06$50.26273,300 shs$1.24 billion03/07/2024$49.71$50.07+0.72%$50.48$49.66337,505 shs$1.23 billion03/06/2024$48.64$49.71+2.20%$49.72$48.39292,603 shs$1.22 billion Related Companies: Vector Group Stock Chart Philip Morris International Stock Chart Altria Group Stock Chart Andersons Stock Chart SunOpta Stock Chart Davis Commodities Stock Chart CHS Stock Chart National Beverage Stock Chart BRF Stock Chart Simply Good Foods Stock Chart Receive UVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.