Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free STRM Stock Alerts
$0.36
+0.03 (+9.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Streamline Health Solutions Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+12.87%
3 Month
Performance
-15.80%
6 Month
Performance
+27.39%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-76.63%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

STRM Stock Chart for Tuesday, May, 28, 2024

STRM Chart by TradingView

Streamline Health Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.34$0.36
+7.51%		$0.38$0.3415,921 shs$22.51 million
05/27/2024$0.34$0.34$0.37$0.3435,600 shs$20.94 million
05/24/2024$0.34$0.34
-2.03%		$0.37$0.3435,633 shs$20.94 million
05/23/2024$0.32$0.34
+6.50%		$0.34$0.3218,165 shs$21.37 million
05/22/2024$0.32$0.32
+0.94%		$0.35$0.3276,477 shs$20.07 million
05/21/2024$0.31$0.32
+3.23%		$0.35$0.3145,657 shs$19.88 million
05/20/2024$0.32$0.31
-1.90%		$0.33$0.3117,306 shs$19.26 million
05/17/2024$0.32$0.32
+0.32%		$0.33$0.3211,170 shs$19.63 million
05/16/2024$0.31$0.32
+3.28%		$0.32$0.3129,735 shs$19.57 million
05/15/2024$0.32$0.31
-4.69%		$0.32$0.29112,265 shs$18.95 million
05/14/2024$0.33$0.32
-1.66%		$0.34$0.2926,955 shs$19.88 million
05/13/2024$0.33$0.33
-2.49%		$0.34$0.329,405 shs$20.22 million
05/10/2024$0.34$0.33
-0.57%		$0.34$0.3327,176 shs$21.81 million
05/09/2024$0.34$0.34
-2.39%		$0.35$0.346,212 shs$21.94 million
05/08/2024$0.33$0.34
+4.18%		$0.35$0.3449,230 shs$22.47 million
05/07/2024$0.33$0.33$0.35$0.3253,287 shs$21.57 million
05/06/2024$0.29$0.33
+13.40%		$0.34$0.2978,165 shs$21.57 million
05/03/2024$0.29$0.29
+0.66%		$0.30$0.24239,497 shs$19.02 million
05/02/2024$0.29$0.29
-0.65%		$0.31$0.28244,357 shs$17.01 million
05/01/2024$0.30$0.29
-2.68%		$0.32$0.28121,942 shs$17.12 million
04/30/2024$0.31$0.30
-3.55%		$0.35$0.28139,996 shs$17.59 million
04/29/2024$0.32$0.31
-3.43%		$0.35$0.3098,319 shs$18.24 million
04/26/2024$0.34$0.32
-5.59%		$0.35$0.3147,994 shs$18.88 million
04/25/2024$0.34$0.34$0.44$0.32110,753 shs$20.00 million
04/24/2024$0.33$0.34
+2.72%		$0.35$0.335,422 shs$20.00 million
04/23/2024$0.34$0.33
-2.68%		$0.37$0.333,065 shs$19.47 million
04/22/2024$0.33$0.34
+2.75%		$0.35$0.344,137 shs$20.01 million
04/19/2024$0.33$0.33
-0.30%		$0.36$0.337,235 shs$19.47 million
04/18/2024$0.36$0.33
-7.03%		$0.39$0.3353,333 shs$19.53 million
04/17/2024$0.33$0.36
+7.89%		$0.40$0.338,444 shs$21.01 million
04/16/2024$0.34$0.33
-2.65%		$0.37$0.338,773 shs$19.47 million
04/15/2024$0.33$0.34
+3.03%		$0.37$0.33138,890 shs$20.00 million
04/12/2024$0.36$0.33
-8.33%		$0.40$0.33163,844 shs$19.41 million
04/11/2024$0.40$0.36
-10.00%		$0.40$0.3692,485 shs$21.18 million
04/10/2024$0.46$0.40
-13.04%		$0.47$0.4098,704 shs$23.53 million
04/09/2024$0.50$0.46
-8.00%		$0.51$0.4646,825 shs$27.06 million
04/08/2024$0.46$0.50
+8.70%		$0.50$0.4569,261 shs$29.41 million
04/05/2024$0.50$0.46
-7.96%		$0.48$0.4555,960 shs$27.06 million
04/04/2024$0.47$0.50
+6.00%		$0.50$0.4710,900 shs$29.40 million
04/03/2024$0.49$0.47
-3.78%		$0.50$0.4775,786 shs$27.74 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$0.48$0.49
+1.70%		$0.52$0.4815,216 shs$28.83 million
04/01/2024$0.48$0.48
+0.38%		$0.52$0.4715,864 shs$28.34 million
03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million
03/28/2024$0.47$0.48
+3.05%		$0.50$0.4723,201 shs$28.24 million
03/27/2024$0.46$0.47
+1.04%		$0.48$0.4613,508 shs$27.40 million
03/26/2024$0.49$0.46
-6.11%		$0.48$0.4615,405 shs$27.12 million
03/25/2024$0.53$0.49
-7.36%		$0.52$0.4865,874 shs$28.89 million
03/22/2024$0.55$0.53
-3.64%		$0.56$0.5220,185 shs$31.18 million
03/21/2024$0.59$0.55
-6.46%		$0.59$0.5535,826 shs$32.36 million
03/20/2024$0.60$0.59
-1.34%		$0.63$0.5930,521 shs$34.59 million
03/19/2024$0.63$0.60
-4.66%		$0.64$0.4475,304 shs$35.06 million
03/18/2024$0.53$0.63
+17.94%		$0.64$0.53140,538 shs$36.78 million
03/15/2024$0.49$0.53
+8.38%		$0.53$0.45143,581 shs$31.18 million
03/14/2024$0.49$0.49
-0.41%		$0.50$0.4712,708 shs$28.77 million
03/13/2024$0.46$0.49
+6.74%		$0.50$0.4518,923 shs$28.89 million
03/12/2024$0.48$0.46
-4.17%		$0.49$0.4534,867 shs$27.06 million
03/11/2024$0.49$0.48
-2.04%		$0.51$0.4832,266 shs$28.24 million
03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million
03/07/2024$0.49$0.49
+0.82%		$0.51$0.4912,813 shs$28.83 million
03/06/2024$0.50$0.49
-3.65%		$0.50$0.477,835 shs$28.59 million
03/05/2024$0.49$0.50
+2.94%		$0.51$0.4714,923 shs$29.67 million
03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million
03/01/2024$0.50$0.49
-2.00%		$0.51$0.4910,556 shs$28.83 million
02/29/2024$0.43$0.50
+16.20%		$0.52$0.42264,683 shs$29.42 million
02/28/2024$0.46$0.43
-6.48%		$0.50$0.43162,616 shs$25.32 million
02/27/2024$0.44$0.46
+5.77%		$0.47$0.42106,442 shs$27.07 million

Related Companies:
This page (NASDAQ:STRM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes