Globavend (GVH) Stock Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free GVH Stock Alerts $1.06 -0.06 (-5.36%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Globavend Stock Price Performance5 Day Performance-15.87%1 Month Performance-28.38%3 Month Performance+0.01%6 Month Performance-15.20%Year-To-Date Performance-32.71% Receive GVH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In GVH Stock Chart for Saturday, June, 8, 2024 GVH Chart by TradingView Globavend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.12$1.06-5.36%$1.09$1.0343,340 shs$15.50 million06/06/2024$1.09$1.12+2.75%$1.13$1.0546,217 shs$16.37 million06/05/2024$1.19$1.09-8.40%$1.16$1.0177,705 shs$15.94 million06/04/2024$1.26$1.19-5.56%$1.21$1.1179,333 shs$17.40 million06/03/2024$1.36$1.26-7.35%$1.37$1.11182,237 shs$18.42 million05/31/2024$1.34$1.36+1.49%$1.50$1.22526,285 shs$19.88 million Get the Latest News and Ratings for GVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.43$1.34-6.29%$1.52$1.17626,622 shs$19.59 million05/29/2024$1.53$1.43-6.54%$2.57$0.8419.96 million shs$20.91 million05/28/2024$1.60$1.53-4.38%$1.59$1.536,148 shs$22.37 million05/27/2024$1.60$1.60$1.60$1.542,400 shs$23.39 million05/24/2024$1.57$1.60+1.91%$1.60$1.542,439 shs$23.39 million05/23/2024$1.52$1.57+3.29%$1.59$1.4111,997 shs$22.95 million05/22/2024$1.46$1.52+4.11%$1.55$1.479,798 shs$22.22 million05/21/2024$1.53$1.46-4.58%$1.52$1.419,328 shs$21.35 million05/20/2024$1.55$1.53-1.29%$1.56$1.428,774 shs$22.37 million05/17/2024$1.46$1.55+6.16%$1.63$1.4325,833 shs$22.66 million05/16/2024$1.37$1.46+6.57%$1.46$1.349,540 shs$21.35 million05/15/2024$1.51$1.37-9.27%$1.63$1.3627,299 shs$20.03 million05/14/2024$1.41$1.51+7.09%$1.63$1.3936,466 shs$22.08 million05/13/2024$1.59$1.41-11.32%$1.63$1.1295,757 shs$20.61 million05/10/2024$1.53$1.59+3.92%$1.59$1.5023,921 shs$23.25 million05/09/2024$1.48$1.53+3.38%$1.59$1.4821,512 shs$22.38 million05/08/2024$1.43$1.48+3.50%$1.60$1.3050,954 shs$21.64 million05/07/2024$1.29$1.43+10.85%$1.44$1.3054,548 shs$20.91 million05/06/2024$1.25$1.29+3.20%$1.45$1.2043,810 shs$18.86 million05/03/2024$1.10$1.25+13.64%$1.27$1.184,263 shs$18.28 million05/02/2024$1.20$1.10-8.41%$1.22$1.1024,861 shs$16.08 million05/01/2024$1.22$1.20-1.56%$1.31$1.2046,755 shs$17.56 million04/30/2024$1.18$1.22+3.39%$1.29$1.1824,967 shs$17.84 million04/29/2024$1.08$1.18+9.26%$1.22$1.1082,773 shs$17.26 million04/26/2024$1.10$1.08-1.82%$1.22$1.0854,363 shs$15.79 million04/25/2024$1.15$1.10-4.35%$1.24$1.0652,329 shs$16.09 million04/24/2024$1.21$1.15-4.96%$1.33$1.1143,879 shs$16.81 million04/23/2024$1.11$1.21+9.00%$1.33$1.1314,273 shs$17.69 million04/22/2024$1.07$1.11+3.76%$1.18$1.0215,187 shs$16.23 million04/19/2024$1.13$1.07-5.32%$1.15$1.0127,127 shs$15.64 million04/18/2024$1.17$1.13-3.42%$1.32$1.1167,143 shs$16.52 million04/17/2024$1.18$1.17-0.85%$1.22$1.1235,966 shs$17.11 million04/16/2024$1.24$1.18-4.84%$1.24$1.0845,412 shs$17.25 million04/15/2024$1.31$1.24-5.34%$1.39$1.1564,932 shs$18.14 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$1.71$1.31-23.39%$1.70$1.13225,349 shs$19.15 million04/11/2024$1.45$1.71+17.93%$2.05$1.47536,691 shs$25.01 million04/10/2024$1.50$1.45-3.33%$1.49$1.3828,963 shs$21.20 million04/09/2024$1.62$1.50-7.41%$1.54$1.4034,396 shs$21.93 million04/08/2024$1.64$1.62-1.10%$1.66$1.38220,060 shs$23.68 million04/05/2024$1.04$1.64+57.50%$1.80$1.011.02 million shs$23.95 million04/04/2024$1.25$1.04-16.79%$1.15$1.00507,086 shs$15.21 million04/03/2024$1.26$1.25-0.80%$1.35$1.1735,385 shs$18.27 million04/02/2024$1.33$1.26-5.36%$1.40$1.1335,055 shs$18.42 million04/01/2024$1.46$1.33-8.87%$1.55$1.3341,321 shs$19.47 million03/29/2024$1.46$1.46$1.51$1.3522,059 shs$21.36 million03/28/2024$1.50$1.46-2.60%$1.51$1.3521,959 shs$21.36 million03/27/2024$1.57$1.50-4.46%$1.52$1.429,807 shs$21.93 million03/26/2024$1.48$1.57+6.44%$1.60$1.4038,239 shs$22.95 million03/25/2024$1.51$1.48-2.32%$1.59$1.4617,449 shs$21.56 million03/22/2024$1.55$1.51-2.58%$1.55$1.3836,471 shs$22.08 million03/21/2024$1.48$1.55+4.73%$1.65$1.38172,312 shs$22.67 million03/20/2024$1.05$1.48+40.95%$1.56$1.05441,078 shs$21.64 million03/19/2024$0.98$1.05+7.14%$1.05$0.9513,400 shs$15.35 million03/18/2024$1.01$0.98-2.49%$1.02$0.9222,516 shs$14.33 million03/15/2024$0.98$1.01+2.55%$1.04$0.9434,230 shs$14.69 million03/14/2024$1.05$0.98-6.67%$0.98$0.985,138 shs$14.33 million03/13/2024$1.07$1.05-1.87%$1.08$1.0012,737 shs$15.35 million03/12/2024$1.07$1.07$1.08$1.014,094 shs$15.64 million03/11/2024$1.06$1.07+0.95%$1.09$0.9717,455 shs$15.64 million03/08/2024$0.99$1.06+7.49%$1.06$0.9117,206 shs$15.50 million03/07/2024$1.02$0.99-3.32%$1.01$0.997,230 shs$14.42 million Related Companies: Jayud Global Logistics Stock Price Chart Singularity Future Technology Stock Price Chart Expeditors International of Washington Stock Price Chart C.H. Robinson Worldwide Stock Price Chart Brink's Stock Price Chart Hub Group Stock Price Chart Forward Air Stock Price Chart Freightos Stock Price Chart Noodles & Company Stock Price Chart Conn's Stock Price Chart Receive GVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GVH) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globavend Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globavend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.