Free Trial

Conn's (CONN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CONN Stock Alerts
$3.58
+0.34 (+10.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Conn's Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.77%
3 Month
Performance
-6.53%
6 Month
Performance
+2.58%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-13.32%
Receive CONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conn's and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CONN Stock Chart for Sunday, June, 2, 2024

CONN Chart by TradingView

Conn's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.24$3.58
+10.49%		$3.62$3.2027,662 shs$89.11 million
05/30/2024$3.26$3.24
-0.61%		$3.44$3.1767,387 shs$80.63 million
05/29/2024$3.40$3.26
-4.12%		$3.63$3.2087,524 shs$81.14 million
05/28/2024$3.51$3.40
-3.13%		$3.55$3.3469,127 shs$84.63 million
05/27/2024$3.51$3.51$3.66$3.5144,900 shs$87.36 million
05/24/2024$3.59$3.51
-2.23%		$3.66$3.5144,937 shs$87.36 million
05/23/2024$3.74$3.59
-4.01%		$3.79$3.5952,243 shs$89.36 million
05/22/2024$3.79$3.74
-1.32%		$3.83$3.6223,921 shs$93.09 million
05/21/2024$3.74$3.79
+1.34%		$3.84$3.7032,540 shs$94.33 million
05/20/2024$3.68$3.74
+1.63%		$3.82$3.6559,586 shs$93.07 million
05/17/2024$3.57$3.68
+3.08%		$3.75$3.5137,550 shs$91.60 million
05/16/2024$3.58$3.57
-0.28%		$3.59$3.5421,462 shs$88.84 million
05/15/2024$3.56$3.58
+0.56%		$3.63$3.5416,045 shs$89.11 million
05/14/2024$3.54$3.56
+0.56%		$3.73$3.5619,424 shs$88.61 million
05/13/2024$3.57$3.54
-0.84%		$3.65$3.5440,615 shs$88.11 million
05/10/2024$3.74$3.57
-4.55%		$3.74$3.5412,075 shs$88.86 million
05/09/2024$3.51$3.74
+6.55%		$3.74$3.4919,923 shs$93.09 million
05/08/2024$3.43$3.51
+2.33%		$3.53$3.3224,425 shs$87.36 million
05/07/2024$3.44$3.43
-0.29%		$3.55$3.4233,279 shs$85.37 million
05/06/2024$3.35$3.44
+2.69%		$3.59$3.3740,989 shs$85.62 million
05/03/2024$3.48$3.35
-3.74%		$3.55$3.2938,153 shs$83.38 million
05/02/2024$3.45$3.48
+0.87%		$3.52$3.4127,590 shs$86.62 million
05/01/2024$3.53$3.45
-2.27%		$3.59$3.4021,590 shs$85.86 million
04/30/2024$3.71$3.53
-4.85%		$3.71$3.4987,958 shs$87.86 million
04/29/2024$3.71$3.71
+0.13%		$3.81$3.6723,231 shs$92.34 million
04/26/2024$3.63$3.71
+2.07%		$3.77$3.6228,503 shs$92.22 million
04/25/2024$3.82$3.63
-4.97%		$3.78$3.5259,909 shs$90.35 million
04/24/2024$3.70$3.82
+3.24%		$3.82$3.7035,891 shs$95.08 million
04/23/2024$3.66$3.70
+1.09%		$3.80$3.6172,472 shs$92.09 million
04/22/2024$3.74$3.66
-2.14%		$3.83$3.43155,145 shs$91.10 million
04/19/2024$3.69$3.74
+1.36%		$3.93$3.63101,156 shs$91.82 million
04/18/2024$3.70$3.69
-0.27%		$3.82$3.6161,190 shs$90.59 million
04/17/2024$3.85$3.70
-3.90%		$3.87$3.58121,780 shs$90.84 million
04/16/2024$3.97$3.85
-3.02%		$4.04$3.8250,166 shs$94.52 million
04/15/2024$4.05$3.97
-1.98%		$4.16$3.87143,079 shs$97.46 million
04/12/2024$4.03$4.05
+0.50%		$4.23$3.74157,630 shs$99.43 million
04/11/2024$3.19$4.03
+26.33%		$4.08$2.92747,005 shs$98.94 million
04/10/2024$3.33$3.19
-4.20%		$3.25$3.0762,732 shs$78.31 million
04/09/2024$3.25$3.33
+2.46%		$3.45$3.2136,538 shs$81.75 million
04/08/2024$3.32$3.25
-2.11%		$3.32$3.1621,508 shs$79.79 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.14$3.32
+5.73%		$3.37$3.07102,397 shs$81.51 million
04/04/2024$3.11$3.14
+0.96%		$3.15$2.9586,742 shs$77.09 million
04/03/2024$3.15$3.11
-1.27%		$3.21$3.0657,448 shs$76.35 million
04/02/2024$3.35$3.15
-5.97%		$3.37$3.01120,731 shs$77.33 million
04/01/2024$3.35$3.35$3.46$3.2524,037 shs$82.24 million
03/29/2024$3.35$3.35$3.46$3.2558,537 shs$82.24 million
03/28/2024$3.42$3.35
-2.05%		$3.46$3.2558,296 shs$82.24 million
03/27/2024$3.23$3.42
+5.88%		$3.48$3.2441,817 shs$83.96 million
03/26/2024$3.42$3.23
-5.56%		$3.46$3.2132,150 shs$79.30 million
03/25/2024$3.25$3.42
+5.23%		$3.48$3.2951,360 shs$83.96 million
03/22/2024$3.34$3.25
-2.69%		$3.29$3.15122,287 shs$79.79 million
03/21/2024$3.49$3.34
-4.30%		$3.59$3.3086,829 shs$82.00 million
03/20/2024$3.27$3.49
+6.73%		$3.58$3.2952,687 shs$85.68 million
03/19/2024$3.03$3.27
+7.92%		$3.30$3.0764,862 shs$80.28 million
03/18/2024$3.20$3.03
-5.31%		$3.25$3.01147,225 shs$74.39 million
03/15/2024$3.26$3.20
-1.84%		$3.34$3.012.45 million shs$78.56 million
03/14/2024$3.40$3.26
-4.12%		$3.42$3.22153,346 shs$80.03 million
03/13/2024$3.43$3.40
-0.87%		$3.46$3.27182,163 shs$83.47 million
03/12/2024$3.52$3.43
-2.56%		$3.55$3.30103,812 shs$84.21 million
03/11/2024$3.54$3.52
-0.56%		$3.58$3.40132,968 shs$86.42 million
03/08/2024$3.52$3.54
+0.57%		$3.80$3.46140,257 shs$86.91 million
03/07/2024$3.49$3.52
+0.86%		$3.70$3.4376,719 shs$86.42 million
03/06/2024$3.34$3.49
+4.49%		$3.50$3.31141,198 shs$85.68 million
03/05/2024$3.39$3.34
-1.47%		$3.43$3.21142,825 shs$82.00 million
03/04/2024$3.83$3.39
-11.49%		$3.84$3.37182,754 shs$83.22 million
03/01/2024$4.02$3.83
-4.73%		$4.01$3.7589,934 shs$94.03 million
02/29/2024$4.12$4.02
-2.43%		$4.27$4.0141,489 shs$98.69 million

Related Companies:
This page (NASDAQ:CONN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders