Free Trial

Qurate Retail (QRTEA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free QRTEA Stock Alerts
$0.65
-0.02 (-3.42%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qurate Retail Stock Price Performance

5 Day
Performance
-9.37%
1 Month
Performance
-33.45%
3 Month
Performance
-49.84%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-23.22%
1 Year
Performance
-26.51%
Receive QRTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

QRTEA Stock Chart for Thursday, May, 23, 2024

QRTEA Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.70$0.67
-4.04%		$0.73$0.6610.23 million shs$263.33 million
05/21/2024$0.75$0.70
-5.97%		$0.76$0.707.32 million shs$274.42 million
05/20/2024$0.74$0.75
+0.44%		$0.76$0.726.18 million shs$291.85 million
05/17/2024$0.77$0.74
-3.74%		$0.78$0.746.25 million shs$290.56 million
05/16/2024$0.75$0.77
+2.94%		$0.79$0.737.91 million shs$301.84 million
05/15/2024$0.79$0.75
-5.30%		$0.81$0.757.35 million shs$293.22 million
05/14/2024$0.83$0.79
-4.77%		$0.86$0.786.36 million shs$309.64 million
05/13/2024$0.70$0.83
+18.57%		$0.87$0.7015.29 million shs$325.15 million
05/10/2024$0.77$0.70
-9.63%		$0.80$0.6915.68 million shs$274.22 million
05/09/2024$0.91$0.77
-14.63%		$0.93$0.7714.24 million shs$303.45 million
05/08/2024$0.91$0.91
+0.15%		$0.94$0.819.21 million shs$355.44 million
05/07/2024$0.96$0.91
-5.14%		$1.01$0.917.97 million shs$354.89 million
05/06/2024$0.93$0.96
+2.69%		$0.97$0.926.53 million shs$374.12 million
05/03/2024$0.94$0.93
-1.04%		$0.99$0.925.03 million shs$364.33 million
05/02/2024$0.84$0.94
+12.13%		$0.94$0.8410.03 million shs$368.17 million
05/01/2024$0.82$0.84
+2.02%		$0.89$0.838.52 million shs$328.33 million
04/30/2024$0.89$0.82
-7.38%		$0.91$0.827.05 million shs$321.82 million
04/29/2024$0.90$0.89
-1.56%		$0.95$0.859.33 million shs$347.48 million
04/26/2024$0.98$0.90
-8.00%		$1.01$0.905.99 million shs$353.01 million
04/25/2024$1.00$0.98
-1.76%		$1.03$0.962.40 million shs$383.72 million
04/24/2024$1.01$1.00
-1.29%		$1.03$0.981.21 million shs$390.58 million
04/23/2024$0.97$1.01
+3.60%		$1.03$0.962.44 million shs$395.67 million
04/22/2024$1.00$0.97
-2.51%		$1.02$0.945.64 million shs$381.92 million
04/19/2024$1.03$1.00
-2.91%		$1.06$0.981.47 million shs$391.75 million
04/18/2024$0.98$1.03
+4.98%		$1.06$0.971.69 million shs$403.50 million
04/17/2024$1.01$0.98
-2.86%		$1.04$0.962.16 million shs$384.35 million
04/16/2024$1.02$1.01
-0.98%		$1.05$0.982.73 million shs$395.67 million
04/15/2024$1.01$1.02
+0.99%		$1.03$0.973.01 million shs$399.59 million
04/12/2024$1.00$1.01
+1.00%		$1.01$0.956.77 million shs$395.67 million
04/11/2024$1.01$1.00
-0.99%		$1.03$0.962.26 million shs$395.67 million
04/10/2024$1.03$1.01
-1.94%		$1.04$0.942.89 million shs$395.67 million
04/09/2024$1.05$1.03
-1.90%		$1.08$1.021.65 million shs$403.50 million
04/08/2024$1.02$1.05
+2.94%		$1.06$1.021.98 million shs$411.34 million
04/05/2024$1.11$1.02
-8.11%		$1.09$1.002.59 million shs$399.59 million
04/04/2024$1.10$1.11
+0.91%		$1.15$1.052.61 million shs$434.84 million
04/03/2024$1.13$1.10
-2.65%		$1.16$1.082.27 million shs$430.93 million
04/02/2024$1.19$1.13
-5.04%		$1.18$1.131.73 million shs$442.68 million
04/01/2024$1.23$1.19
-3.25%		$1.23$1.172.06 million shs$466.18 million
03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million
03/28/2024$1.20$1.23
+2.50%		$1.25$1.193.67 million shs$481.85 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$1.12$1.20
+7.14%		$1.21$1.122.53 million shs$470.10 million
03/26/2024$1.13$1.12
-0.88%		$1.15$1.111.83 million shs$438.76 million
03/25/2024$1.16$1.13
-2.59%		$1.18$1.121.76 million shs$442.68 million
03/22/2024$1.21$1.16
-4.13%		$1.20$1.152.11 million shs$454.43 million
03/21/2024$1.18$1.21
+2.54%		$1.25$1.172.35 million shs$474.02 million
03/20/2024$1.11$1.18
+6.31%		$1.21$1.092.31 million shs$462.27 million
03/19/2024$1.12$1.11
-0.89%		$1.18$1.072.99 million shs$434.84 million
03/18/2024$1.18$1.12
-5.08%		$1.18$1.092.61 million shs$438.76 million
03/15/2024$1.19$1.18
-0.84%		$1.29$1.168.53 million shs$462.27 million
03/14/2024$1.27$1.19
-6.30%		$1.26$1.192.22 million shs$466.18 million
03/13/2024$1.29$1.27
-1.55%		$1.35$1.252.18 million shs$497.52 million
03/12/2024$1.32$1.29
-2.27%		$1.34$1.243.37 million shs$505.36 million
03/11/2024$1.36$1.32
-2.58%		$1.37$1.311.72 million shs$517.11 million
03/08/2024$1.26$1.36
+7.54%		$1.42$1.312.85 million shs$527.64 million
03/07/2024$1.21$1.26
+4.13%		$1.28$1.202.41 million shs$490.64 million
03/06/2024$1.23$1.21
-1.63%		$1.28$1.202.13 million shs$471.17 million
03/05/2024$1.31$1.23
-5.75%		$1.33$1.223.08 million shs$478.96 million
03/04/2024$1.41$1.31
-7.45%		$1.41$1.293.96 million shs$508.17 million
03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million
02/29/2024$1.48$1.41
-4.73%		$1.60$1.365.42 million shs$549.05 million
02/28/2024$1.40$1.48
+5.71%		$1.80$1.4011.92 million shs$576.31 million
02/27/2024$1.33$1.40
+5.26%		$1.44$1.354.83 million shs$545.16 million
02/26/2024$1.34$1.33
-0.75%		$1.41$1.303.65 million shs$517.90 million
02/23/2024$1.35$1.34
-0.74%		$1.44$1.323.28 million shs$521.80 million
02/22/2024$1.22$1.35
+10.66%		$1.43$1.265.13 million shs$525.69 million

Related Companies:
This page (NASDAQ:QRTEA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor