LightInTheBox (LITB) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free LITB Stock Alerts $0.67 -0.02 (-2.90%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends LightInTheBox Stock Price Performance5 Day Performance-0.15%1 Month Performance-7.61%3 Month Performance-27.96%6 Month Performance-47.66%Year-To-Date Performance-37.38%1 Year Performance-49.62% Receive LITB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LITB Stock Chart for Tuesday, May, 28, 2024 LITB Chart by TradingView LightInTheBox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.69$0.67-2.90%$0.70$0.6532,973 shs$74.48 million05/27/2024$0.69$0.69$0.69$0.679,200 shs$76.71 million05/24/2024$0.67$0.69+2.85%$0.69$0.699,212 shs$76.72 million05/23/2024$0.69$0.67-2.89%$0.70$0.6473,917 shs$74.60 million05/22/2024$0.70$0.69-1.76%$0.73$0.6723,069 shs$76.82 million05/21/2024$0.71$0.70-1.28%$0.72$0.699,124 shs$78.20 million Get the Latest News and Ratings for LITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.70$0.71+1.44%$0.75$0.6922,835 shs$79.21 million05/17/2024$0.70$0.70+0.34%$0.74$0.7020,602 shs$78.09 million05/16/2024$0.75$0.70-6.63%$0.74$0.6943,948 shs$77.82 million05/15/2024$0.76$0.75-1.39%$0.75$0.7131,541 shs$83.34 million05/14/2024$0.77$0.76-0.61%$0.78$0.7337,397 shs$84.52 million05/13/2024$0.75$0.77+2.49%$0.78$0.715,640 shs$85.04 million05/10/2024$0.72$0.75+3.65%$0.78$0.7216,272 shs$82.98 million05/09/2024$0.74$0.72-2.50%$0.75$0.7060,329 shs$80.05 million05/08/2024$0.72$0.74+2.27%$0.74$0.7026,420 shs$82.11 million05/07/2024$0.75$0.72-3.71%$0.79$0.7254,032 shs$80.29 million05/06/2024$0.74$0.75+1.35%$0.77$0.7330,782 shs$83.38 million05/03/2024$0.72$0.73+1.32%$0.76$0.7223,853 shs$81.15 million05/02/2024$0.75$0.72-3.93%$0.75$0.716,154 shs$80.10 million05/01/2024$0.74$0.75+2.01%$0.77$0.756,790 shs$83.38 million04/30/2024$0.71$0.74+3.55%$0.74$0.713,306 shs$81.73 million04/29/2024$0.73$0.71-2.10%$0.79$0.7126,625 shs$78.93 million04/26/2024$0.76$0.70-7.50%$0.75$0.705,482 shs$78.15 million04/25/2024$0.72$0.76+5.32%$0.76$0.699,619 shs$84.49 million04/24/2024$0.72$0.72-0.04%$0.78$0.7259,909 shs$80.22 million04/23/2024$0.77$0.72-6.11%$0.80$0.7237,883 shs$80.25 million04/22/2024$0.75$0.77+2.52%$0.82$0.7218,446 shs$85.48 million04/19/2024$0.78$0.75-4.15%$0.79$0.7465,714 shs$83.38 million04/18/2024$0.79$0.78-1.07%$0.81$0.7390,525 shs$86.99 million04/17/2024$0.80$0.79-1.63%$0.85$0.78168,425 shs$87.94 million04/16/2024$0.82$0.80-2.24%$0.85$0.79108,719 shs$89.39 million04/15/2024$0.76$0.82+7.83%$0.83$0.72172,674 shs$91.44 million04/12/2024$0.73$0.76+4.49%$0.80$0.70270,414 shs$84.80 million04/11/2024$0.74$0.73-1.35%$0.76$0.71188,824 shs$81.15 million04/10/2024$0.68$0.74+8.82%$0.77$0.6865,444 shs$82.27 million04/09/2024$0.71$0.68-4.09%$0.76$0.68186,136 shs$75.60 million04/08/2024$0.73$0.71-2.74%$0.78$0.70180,683 shs$78.82 million04/05/2024$0.69$0.73+5.65%$0.73$0.6858,094 shs$81.04 million04/04/2024$0.71$0.69-2.83%$0.72$0.68137,753 shs$76.71 million04/03/2024$0.65$0.71+9.23%$0.74$0.68137,883 shs$78.94 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$0.76$0.65-14.46%$0.79$0.65207,760 shs$73.23 million04/01/2024$0.82$0.76-6.86%$0.80$0.71213,899 shs$85.61 million03/29/2024$0.81$0.82+0.64%$0.82$0.72212,274 shs$91.91 million03/28/2024$0.73$0.81+11.07%$0.82$0.72212,264 shs$91.33 million03/27/2024$0.71$0.73+2.82%$0.75$0.71217,599 shs$82.23 million03/26/2024$0.71$0.71-0.24%$0.75$0.69543,949 shs$79.97 million03/25/2024$0.79$0.71-10.24%$0.80$0.71284,275 shs$80.17 million03/22/2024$0.76$0.79+4.94%$0.80$0.74259,649 shs$89.31 million03/21/2024$0.77$0.76-1.93%$0.80$0.7564,193 shs$85.11 million03/20/2024$0.74$0.77+4.83%$0.80$0.7682,542 shs$86.79 million03/19/2024$0.75$0.74-2.26%$0.77$0.72231,127 shs$82.79 million03/18/2024$0.78$0.75-3.84%$0.81$0.7548,099 shs$84.71 million03/15/2024$0.79$0.78-0.65%$0.81$0.73233,837 shs$88.08 million03/14/2024$0.79$0.79-0.49%$0.82$0.71214,910 shs$88.66 million03/13/2024$0.81$0.79-2.41%$0.84$0.79187,875 shs$89.10 million03/12/2024$0.83$0.81-2.14%$0.84$0.80137,043 shs$91.30 million03/11/2024$0.82$0.83+1.00%$0.87$0.80144,707 shs$93.29 million03/08/2024$0.85$0.82-3.19%$0.92$0.8287,678 shs$92.58 million03/07/2024$0.83$0.85+2.29%$0.85$0.78131,283 shs$95.63 million03/06/2024$0.82$0.83+0.62%$0.88$0.8034,212 shs$93.49 million03/05/2024$0.85$0.82-2.85%$0.85$0.78148,855 shs$92.92 million03/04/2024$0.90$0.85-5.66%$0.92$0.8397,445 shs$95.64 million03/01/2024$0.90$0.88-2.22%$0.90$0.8851,260 shs$99.12 million02/29/2024$0.93$0.90-3.24%$0.95$0.8998,913 shs$101.38 million02/28/2024$0.96$0.93-3.11%$0.94$0.9328,890 shs$104.77 million02/27/2024$0.93$0.96+3.23%$0.99$0.93126,181 shs$108.13 million Related Companies: Baozun Stock Price Chart Inseego Stock Price Chart WiMi Hologram Cloud Stock Price Chart Sono-Tek Stock Price Chart SurgePays Stock Price Chart Coda Octopus Group Stock Price Chart authID Stock Price Chart Upland Software Stock Price Chart Amtech Systems Stock Price Chart American Battery Technology Stock Price Chart Receive LITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LITB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightInTheBox Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.