Amtech Systems (ASYS) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)

Free ASYS Stock Alerts

$5.94

+0.27 (+4.76%)

(As of 06/17/2024 ET)

Compare

Amtech Systems Stock Price Performance

5 Day Performance: +0.34%
1 Month Performance: +11.86%
3 Month Performance: +25.32%
6 Month Performance: +50.38%
Year-To-Date Performance: +41.43%
1 Year Performance: -35.92%

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

Protect Your Bank Account from China

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>

ASYS Stock Chart for Tuesday, June, 18, 2024

Amtech Systems Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/17/2024	$5.67	$5.94 +4.76%	$5.96	$5.70	34,141 shs	$84.41 million
06/14/2024	$5.92	$5.67 -4.22%	$5.91	$5.67	41,288 shs	$80.57 million
06/13/2024	$5.99	$5.92 -1.17%	$6.08	$5.87	16,843 shs	$84.12 million
06/12/2024	$5.83	$5.99 +2.74%	$6.19	$5.85	48,580 shs	$85.12 million
06/11/2024	$5.97	$5.83 -2.35%	$6.09	$5.81	41,601 shs	$82.84 million
06/10/2024	$6.02	$5.97 -0.83%	$6.03	$5.80	34,919 shs	$84.83 million
Get the Latest News and Ratings for ASYS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.
06/07/2024	$6.28	$6.02 -4.14%	$6.37	$5.97	43,988 shs	$85.54 million
06/06/2024	$6.30	$6.28 -0.32%	$6.31	$6.07	22,321 shs	$89.24 million
06/05/2024	$6.10	$6.30 +3.28%	$6.30	$5.93	35,115 shs	$89.52 million
06/04/2024	$6.11	$6.10 -0.16%	$6.28	$6.08	33,930 shs	$86.68 million
06/03/2024	$6.42	$6.11 -4.83%	$6.42	$5.96	53,900 shs	$86.82 million
05/31/2024	$6.03	$6.42 +6.47%	$6.42	$5.97	88,976 shs	$91.23 million
05/30/2024	$5.52	$6.03 +9.24%	$6.14	$5.66	83,171 shs	$85.69 million
05/29/2024	$5.75	$5.52 -4.00%	$5.87	$5.52	38,991 shs	$78.44 million
05/28/2024	$5.35	$5.75 +7.48%	$5.75	$5.37	88,365 shs	$81.71 million
05/27/2024	$5.35	$5.35	$5.38	$5.27	10,200 shs	$76.02 million
05/24/2024	$5.35	$5.35	$5.38	$5.27	10,299 shs	$76.02 million
05/23/2024	$5.35	$5.35	$5.57	$5.33	59,820 shs	$76.02 million
05/22/2024	$5.16	$5.35 +3.68%	$5.41	$5.14	15,514 shs	$76.02 million
05/21/2024	$5.28	$5.16 -2.27%	$5.38	$5.16	29,775 shs	$73.32 million
05/20/2024	$5.31	$5.28 -0.56%	$5.40	$5.25	11,391 shs	$75.03 million
05/17/2024	$5.27	$5.31 +0.76%	$5.37	$5.27	7,408 shs	$75.46 million
05/16/2024	$5.35	$5.27 -1.50%	$5.40	$5.27	15,804 shs	$74.89 million
05/15/2024	$5.34	$5.35 +0.19%	$5.40	$5.14	37,574 shs	$76.02 million
05/14/2024	$5.32	$5.34 +0.38%	$5.45	$5.34	13,950 shs	$75.88 million
05/13/2024	$5.17	$5.32 +2.90%	$5.46	$5.16	66,348 shs	$75.60 million
05/10/2024	$5.24	$5.17 -1.34%	$5.32	$5.16	31,160 shs	$73.37 million
05/09/2024	$4.96	$5.24 +5.65%	$5.30	$4.91	98,401 shs	$74.36 million
05/08/2024	$4.75	$4.96 +4.42%	$4.97	$4.72	27,607 shs	$70.39 million
05/07/2024	$4.99	$4.75 -4.81%	$5.10	$4.75	20,229 shs	$67.40 million
05/06/2024	$4.86	$4.99 +2.67%	$5.05	$4.85	18,495 shs	$70.81 million
05/03/2024	$4.75	$4.86 +2.32%	$4.89	$4.77	11,126 shs	$68.96 million
05/02/2024	$4.88	$4.75 -2.66%	$4.88	$4.70	29,129 shs	$67.40 million
05/01/2024	$4.82	$4.88 +1.24%	$4.94	$4.76	28,920 shs	$69.25 million
04/30/2024	$4.87	$4.82 -1.03%	$4.88	$4.73	42,292 shs	$68.40 million
04/29/2024	$4.92	$4.87 -1.02%	$4.98	$4.84	10,277 shs	$69.11 million
04/26/2024	$4.83	$4.92 +1.86%	$4.97	$4.78	29,188 shs	$69.82 million
04/25/2024	$4.87	$4.83 -0.82%	$4.89	$4.76	14,811 shs	$68.54 million
04/24/2024	$4.76	$4.87 +2.31%	$4.90	$4.73	15,576 shs	$69.11 million
04/23/2024	$4.65	$4.76 +2.37%	$4.85	$4.60	33,634 shs	$67.54 million
This Weight Loss Company Can't Make Enough Product (Ad) A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December! Get the name of the company and their stock ticker here >>>
04/22/2024	$4.75	$4.65 -2.11%	$4.78	$4.60	40,365 shs	$65.98 million
04/19/2024	$4.88	$4.75 -2.66%	$4.88	$4.70	56,758 shs	$67.40 million
04/18/2024	$4.75	$4.88 +2.74%	$4.88	$4.75	14,575 shs	$69.25 million
04/17/2024	$4.84	$4.75 -1.86%	$4.88	$4.75	16,932 shs	$67.40 million
04/16/2024	$4.80	$4.84 +0.83%	$4.90	$4.75	35,194 shs	$68.68 million
04/15/2024	$4.75	$4.80 +1.05%	$4.89	$4.75	21,250 shs	$68.11 million
04/12/2024	$4.96	$4.75 -4.23%	$5.01	$4.75	35,975 shs	$67.40 million
04/11/2024	$4.97	$4.96 -0.20%	$5.03	$4.91	15,456 shs	$70.38 million
04/10/2024	$5.00	$4.97 -0.60%	$4.97	$4.81	23,777 shs	$70.52 million
04/09/2024	$4.91	$5.00 +1.83%	$5.10	$4.92	63,085 shs	$70.96 million
04/08/2024	$5.22	$4.91 -5.94%	$5.40	$4.83	153,293 shs	$69.67 million
04/05/2024	$5.20	$5.22 +0.38%	$5.30	$5.15	24,993 shs	$74.07 million
04/04/2024	$5.37	$5.20 -3.17%	$5.42	$5.14	19,080 shs	$73.79 million
04/03/2024	$5.49	$5.37 -2.19%	$5.51	$5.36	17,956 shs	$76.20 million
04/02/2024	$5.43	$5.49 +1.10%	$5.52	$5.33	27,065 shs	$77.90 million
04/01/2024	$5.41	$5.43 +0.37%	$5.59	$5.41	38,298 shs	$77.05 million
03/29/2024	$5.41	$5.41	$5.45	$5.22	27,962 shs	$76.77 million
03/28/2024	$5.33	$5.41 +1.50%	$5.44	$5.23	27,765 shs	$76.77 million
03/27/2024	$5.29	$5.33 +0.76%	$5.34	$5.23	19,442 shs	$75.63 million
03/26/2024	$5.31	$5.29 -0.38%	$5.41	$5.26	27,585 shs	$75.07 million
03/25/2024	$5.14	$5.31 +3.31%	$5.40	$5.14	54,273 shs	$75.35 million
03/22/2024	$5.26	$5.14 -2.19%	$5.29	$5.10	16,511 shs	$72.94 million
03/21/2024	$4.95	$5.26 +6.16%	$5.29	$4.96	58,552 shs	$74.57 million
03/20/2024	$4.73	$4.95 +4.65%	$4.95	$4.75	20,016 shs	$70.24 million
03/19/2024	$4.74	$4.73 -0.21%	$4.80	$4.65	61,786 shs	$67.12 million
03/18/2024	$4.73	$4.74 +0.21%	$4.85	$4.73	40,883 shs	$67.26 million