Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free ABAT Stock Alerts
$1.03
-0.03 (-2.83%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

American Battery Technology Stock Price Performance

5 Day
Performance
-12.71%
1 Month
Performance
-31.79%
3 Month
Performance
-52.53%
6 Month
Performance
-82.09%
Year-To-Date
Performance
-78.04%
Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

ABAT Stock Chart for Tuesday, June, 18, 2024

ABAT Chart by TradingView

American Battery Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.06$1.03
-2.83%		$1.09$1.02449,316 shs$60.36 million
06/14/2024$1.18$1.06
-10.17%		$1.18$1.03628,361 shs$62.12 million
06/13/2024$1.21$1.18
-2.48%		$1.25$1.17314,751 shs$69.15 million
06/12/2024$1.22$1.21
-0.82%		$1.28$1.19326,848 shs$70.91 million
06/11/2024$1.26$1.22
-3.17%		$1.30$1.20274,431 shs$71.49 million
06/10/2024$1.30$1.26
-3.08%		$1.36$1.25402,030 shs$73.84 million
06/07/2024$1.37$1.30
-5.11%		$1.39$1.28407,838 shs$76.18 million
06/06/2024$1.47$1.37
-6.80%		$1.47$1.36320,907 shs$80.28 million
06/05/2024$1.45$1.47
+1.38%		$1.50$1.45435,647 shs$86.14 million
06/04/2024$1.40$1.45
+3.57%		$1.46$1.39642,911 shs$84.97 million
06/03/2024$1.38$1.40
+1.45%		$1.43$1.38189,385 shs$82.04 million
05/31/2024$1.35$1.38
+2.22%		$1.39$1.36218,438 shs$80.87 million
05/30/2024$1.36$1.35
-0.74%		$1.37$1.33307,672 shs$79.11 million
05/29/2024$1.39$1.36
-2.16%		$1.40$1.35202,478 shs$79.70 million
05/28/2024$1.44$1.39
-3.47%		$1.46$1.37400,837 shs$81.45 million
05/27/2024$1.44$1.44$1.46$1.43192,700 shs$84.38 million
05/24/2024$1.43$1.44
+0.70%		$1.46$1.43189,936 shs$84.38 million
05/23/2024$1.46$1.43
-2.05%		$1.48$1.41297,585 shs$83.80 million
05/22/2024$1.42$1.46
+2.82%		$1.47$1.43249,969 shs$85.56 million
05/21/2024$1.42$1.42$1.46$1.40270,598 shs$83.21 million
05/20/2024$1.51$1.42
-5.96%		$1.54$1.37723,318 shs$83.21 million
05/17/2024$1.33$1.51
+13.53%		$1.55$1.33954,317 shs$78.34 million
05/16/2024$1.31$1.33
+1.53%		$1.37$1.28376,723 shs$69.01 million
05/15/2024$1.31$1.31$1.37$1.30353,879 shs$67.96 million
05/14/2024$1.35$1.31
-2.96%		$1.36$1.31375,585 shs$67.96 million
05/13/2024$1.35$1.35$1.37$1.32656,500 shs$70.04 million
05/10/2024$1.36$1.35
-0.74%		$1.36$1.34190,667 shs$70.04 million
05/09/2024$1.34$1.36
+1.49%		$1.38$1.33259,456 shs$70.56 million
05/08/2024$1.36$1.34
-1.47%		$1.36$1.31197,721 shs$69.52 million
05/07/2024$1.36$1.36$1.38$1.32131,066 shs$70.56 million
05/06/2024$1.37$1.36
-0.73%		$1.40$1.32256,989 shs$70.56 million
05/03/2024$1.36$1.37
+0.74%		$1.40$1.32501,589 shs$71.08 million
05/02/2024$1.31$1.36
+3.82%		$1.37$1.30315,031 shs$70.56 million
05/01/2024$1.30$1.31
+0.77%		$1.33$1.28277,704 shs$67.96 million
04/30/2024$1.33$1.30
-1.89%		$1.35$1.28324,928 shs$67.44 million
04/29/2024$1.34$1.33
-1.12%		$1.35$1.30386,278 shs$68.74 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.29396,321 shs$69.52 million
04/25/2024$1.37$1.38
+0.73%		$1.40$1.36493,407 shs$71.59 million
04/24/2024$1.28$1.37
+7.03%		$1.38$1.29737,687 shs$71.08 million
04/23/2024$1.34$1.28
-4.48%		$1.36$1.24627,398 shs$66.41 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$1.34$1.34$1.36$1.26623,520 shs$69.52 million
04/19/2024$1.36$1.34
-1.47%		$1.38$1.33349,034 shs$69.52 million
04/18/2024$1.43$1.36
-4.90%		$1.45$1.21734,430 shs$70.56 million
04/17/2024$1.50$1.43
-4.67%		$1.58$1.39683,855 shs$74.20 million
04/16/2024$1.61$1.50
-6.83%		$1.62$1.49657,351 shs$77.82 million
04/15/2024$1.71$1.61
-5.85%		$1.76$1.55626,145 shs$83.53 million
04/12/2024$1.77$1.71
-3.39%		$1.77$1.69512,929 shs$88.72 million
04/11/2024$1.82$1.77
-2.75%		$1.83$1.72421,384 shs$91.83 million
04/10/2024$1.85$1.82
-1.62%		$1.85$1.75580,158 shs$94.42 million
04/09/2024$1.88$1.85
-1.60%		$1.90$1.80337,637 shs$95.98 million
04/08/2024$1.76$1.88
+6.82%		$1.98$1.771.02 million shs$97.53 million
04/05/2024$1.72$1.76
+2.33%		$1.80$1.72567,673 shs$91.31 million
04/04/2024$1.75$1.72
-1.71%		$1.80$1.641.10 million shs$89.23 million
04/03/2024$1.64$1.75
+6.71%		$2.11$1.722.59 million shs$90.79 million
04/02/2024$1.75$1.64
-6.29%		$1.73$1.561.00 million shs$85.08 million
04/01/2024$1.75$1.75$1.85$1.72319,248 shs$90.79 million
03/29/2024$1.75$1.75$1.84$1.62770,033 shs$90.79 million
03/28/2024$1.60$1.75
+9.37%		$1.84$1.62769,157 shs$90.79 million
03/27/2024$1.71$1.60
-6.16%		$1.74$1.591.09 million shs$83.01 million
03/26/2024$1.72$1.71
-0.87%		$1.78$1.70550,320 shs$88.46 million
03/25/2024$1.90$1.72
-9.47%		$1.92$1.701.47 million shs$89.23 million
03/22/2024$1.98$1.90
-4.04%		$1.97$1.88585,512 shs$98.57 million
03/21/2024$2.05$1.98
-3.41%		$2.13$1.95539,378 shs$102.72 million
03/20/2024$1.99$2.05
+3.02%		$2.13$1.94679,009 shs$106.35 million
03/19/2024$2.17$1.99
-8.29%		$2.17$1.97816,888 shs$103.24 million
03/18/2024$2.01$2.17
+7.96%		$2.28$2.01485,054 shs$112.58 million

Related Companies:
This page (NASDAQ:ABAT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored